小蚂蚁 Historical Data

小蚂蚁 Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.000335
-0.37%
$ -- $ 6,381
May 27, 9 PM $ 0.00034
+0.00%
$ -- $ 6,497
May 27, 6 PM $ 0.00034
+0.00%
$ -- $ 6,462
May 27, 5 PM $ 0.00034
-0.13%
$ -- $ 6,459
May 27, 4 PM $ 0.00034
-0.45%
$ -- $ 6,446
May 27, 3 PM $ 0.000341
-0.09%
$ -- $ 5,882
May 27, 2 PM $ 0.00034
+1.36%
$ -- $ 6,337
May 27, 1 PM $ 0.000335
-1.11%
$ -- $ 6,602
May 27, 12 PM $ 0.000339
+0.00%
$ -- $ 7,095
May 27, 11 AM $ 0.000338
+0.73%
$ -- $ 7,071
May 27, 10 AM $ 0.000337
+0.41%
$ -- $ 6,957
May 27, 9 AM $ 0.000335
+0.13%
$ -- $ 7,112
May 27, 8 AM $ 0.000332
+4.18%
$ -- $ 7,065
May 27, 7 AM $ 0.000318
-0.14%
$ -- $ 7,116
May 27, 6 AM $ 0.000318
+15.86%
$ -- $ 7,032
May 27, 5 AM $ 0.000276
+0.83%
$ -- $ 3,892
May 27, 4 AM $ 0.000273
-0.14%
$ -- $ 5,107
May 27, 3 AM $ 0.000273
+0.44%
$ -- $ 5,063
May 27, 2 AM $ 0.000272
+0.00%
$ -- $ 5,024
May 27, 1 AM $ 0.000272
-0.82%
$ -- $ 5,046
May 27, 12 AM $ 0.000275
+0.00%
$ -- $ 5,270
May 26, 10 PM $ 0.000274
+0.00%
$ -- $ 7,164
May 26, 3 PM $ 0.000274
+3.97%
$ -- $ 7,181
May 26, 2 PM $ 0.000262
+4.30%
$ -- $ 6,675
May 26, 1 PM $ 0.000251
+3.40%
$ -- $ 6,490
May 26, 12 PM $ 0.000243
+0.00%
$ -- $ 6,081
May 26, 10 AM $ 0.000241
+1.30%
$ -- $ 5,943
May 26, 9 AM $ 0.000237
+0.73%
$ -- $ 5,914
May 26, 8 AM $ 0.000234
+5.20%
$ -- $ 5,776
May 26, 7 AM $ 0.000222
+0.59%
$ -- $ 5,245
May 26, 6 AM $ 0.00022
-2.55%
$ -- $ 5,179
May 26, 5 AM $ 0.000232
-10.22%
$ -- $ 4,340
May 26, 4 AM $ 0.000258
+0.09%
$ -- $ 3,041
May 26, 3 AM $ 0.000258
-0.63%
$ -- $ 2,993
May 26, 2 AM $ 0.000259
+0.34%
$ -- $ 2,938
May 26, 1 AM $ 0.00026
-2.29%
$ -- $ 2,813
May 26, 12 AM $ 0.000266
+3.00%
$ -- $ 2,533
May 25, 11 PM $ 0.000258
+0.58%
$ -- $ 2,312
May 25, 10 PM $ 0.000288
-0.04%
$ -- $ 784
May 25, 9 PM $ 0.000288
+0.00%
$ -- $ 779
May 25, 5 PM $ 0.000289
+0.00%
$ -- $ 723
May 25, 4 PM $ 0.000292
-0.14%
$ -- $ 725
May 25, 3 PM $ 0.000292
-0.32%
$ -- $ 722
May 25, 2 PM $ 0.000293
-0.43%
$ -- $ 729
May 25, 12 PM $ 0.000292
+0.67%
$ -- $ 729
May 25, 8 AM $ 0.000291
-0.53%
$ -- $ 785
May 25, 1 AM $ 0.000292
+0.04%
$ -- $ 1,732
May 25, 12 AM $ 0.000292
-0.87%
$ -- $ 1,723
May 24, 9 PM $ 0.000294
+0.00%
$ -- $ 1,746
May 24, 3 PM $ 0.000295
+0.11%
$ -- $ 2,598