小蚂蚁 Historical Data

小蚂蚁
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000414
-23.12%
$ -- $ 36,269
Jun 1 $ 0.00057
+21.02%
$ -- $ 32,432
May 25 $ 0.000461
+56.42%
$ -- $ 24,167
May 18 $ 0.000292
-40.19%
$ -- $ 27,224
May 11 $ 0.000436
+2.02%
$ -- $ 37,139
May 4 $ 0.000471
+59.59%
$ -- $ 123,612
Apr 27 $ 0.000196
+87.20%
$ -- $ 6,216
Apr 20 $ 0.0000931
-30.72%
$ -- $ 19,262
Apr 13 $ 0.000135
-22.09%
$ -- $ 172,168
Download