小蚂蚁 Historical Data

小蚂蚁
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000368
+0.00%
$ -- $ 2,962
Today, at 9 AM $ 0.000367
-0.42%
$ -- $ 2,926
Today, at 8 AM $ 0.000368
+0.34%
$ -- $ 2,873
Today, at 7 AM $ 0.000366
-0.50%
$ -- $ 2,909
Today, at 6 AM $ 0.000368
+0.65%
$ -- $ 2,889
Today, at 5 AM $ 0.000365
-0.55%
$ -- $ 3,750
Today, at 4 AM $ 0.000367
+0.12%
$ -- $ 4,103
Today, at 3 AM $ 0.000366
+1.00%
$ -- $ 5,259
Today, at 2 AM $ 0.000366
-0.84%
$ -- $ 5,567
Today, at 1 AM $ 0.000369
+0.06%
$ -- $ 5,445
Today, at 12 AM $ 0.000369
+0.05%
$ -- $ 5,378
Yesterday, at 7 PM $ 0.000368
+0.14%
$ -- $ 6,810
Yesterday, at 3 PM $ 0.000376
+0.00%
$ -- $ 6,791
Yesterday, at 12 PM $ 0.000375
+1.69%
$ -- $ 9,534
Yesterday, at 11 AM $ 0.000369
-8.21%
$ -- $ 9,297
Yesterday, at 9 AM $ 0.000401
+0.00%
$ -- $ 7,951
Yesterday, at 8 AM $ 0.0004
-0.81%
$ -- $ 7,949
Yesterday, at 7 AM $ 0.000402
+0.20%
$ -- $ 7,838
Yesterday, at 6 AM $ 0.0004
+1.53%
$ -- $ 7,854
Yesterday, at 5 AM $ 0.000394
-6.01%
$ -- $ 7,528
Yesterday, at 4 AM $ 0.000419
-5.14%
$ -- $ 6,478
Yesterday, at 3 AM $ 0.000441
+0.04%
$ -- $ 5,508
Yesterday, at 1 AM $ 0.000442
-0.03%
$ -- $ 4,784
Yesterday, at 12 AM $ 0.000442
+0.14%
$ -- $ 4,824
Jun 19, 11 PM $ 0.000441
+0.53%
$ -- $ 4,925
Jun 19, 9 PM $ 0.000441
+0.18%
$ -- $ 4,506
Jun 19, 4 PM $ 0.000443
+0.29%
$ -- $ 3,553
Jun 19, 3 PM $ 0.000437
+0.89%
$ -- $ 3,605
Jun 19, 2 PM $ 0.000432
-0.34%
$ -- $ 3,448
Jun 19, 1 PM $ 0.000433
+0.27%
$ -- $ 948
Jun 19, 9 AM $ 0.000434
+0.00%
$ -- $ 1,757
Jun 19, 8 AM $ 0.000434
+0.13%
$ -- $ 1,745
Jun 19, 7 AM $ 0.000435
+0.00%
$ -- $ 2,002
Jun 19, 6 AM $ 0.000435
-0.02%
$ -- $ 1,998
Jun 19, 5 AM $ 0.000435
+0.00%
$ -- $ 1,997
Jun 19, 1 AM $ 0.000439
+0.04%
$ -- $ 3,014
Jun 19, 12 AM $ 0.000439
+0.67%
$ -- $ 2,950
Jun 18, 10 PM $ 0.000437
+0.23%
$ -- $ 3,122
Jun 18, 6 PM $ 0.000437
+0.00%
$ -- $ 3,036
Jun 18, 4 PM $ 0.00044
+0.00%
$ -- $ 3,508
Jun 18, 3 PM $ 0.000442
-0.56%
$ -- $ 3,364
Jun 18, 2 PM $ 0.000445
+0.91%
$ -- $ 3,712
Jun 18, 1 PM $ 0.000441
+0.06%
$ -- $ 3,882
Jun 18, 12 PM $ 0.000443
-0.81%
$ -- $ 4,632
Jun 18, 11 AM $ 0.000445
-3.07%
$ -- $ 4,500
Jun 18, 8 AM $ 0.00046
+0.23%
$ -- $ 3,772
Jun 18, 7 AM $ 0.000464
+1.24%
$ -- $ 3,636
Jun 18, 5 AM $ 0.000457
-1.22%
$ -- $ 3,631
Jun 18, 4 AM $ 0.000463
-1.80%
$ -- $ 3,533
Jun 18, 3 AM $ 0.000471
-2.15%
$ -- $ 3,508
Download