Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dock Historical Data

DOCK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2024 $0.00303
-16.26%
$1.31 million $213,535
Jul 24, 2024 $0.00362
+2.82%
$1.57 million $289,217
Jul 23, 2024 $0.00353
-9.39%
$1.53 million $332,263
Jul 22, 2024 $0.00389
-11.00%
$1.69 million $2.69 million
Jul 21, 2024 $0.00435
-29.80%
$1.89 million $4 million
Jul 20, 2024 $0.0062
-3.66%
$2.68 million $3.9 million
Jul 19, 2024 $0.00644
-13.77%
$2.79 million $6.21 million
Jul 18, 2024 $0.00748
-21.66%
$3.24 million $4.48 million
Jul 17, 2024 $0.00954
+9.15%
$4.13 million $10.52 million
Jul 16, 2024 $0.00874
-13.35%
$3.79 million $8.77 million
Jul 15, 2024 $0.0101
-6.45%
$4.37 million $10.79 million
Jul 14, 2024 $0.0108
+2.95%
$4.67 million $33.56 million
Jul 13, 2024 $0.0105
+29.91%
$4.54 million $58.39 million
Jul 12, 2024 $0.00806
+25.14%
$3.49 million $25.24 million
Jul 11, 2024 $0.00644
+4.72%
$2.79 million $11.83 million
Jul 10, 2024 $0.00618
-16.67%
$2.67 million $8.52 million
Jul 9, 2024 $0.00741
+18.33%
$3.21 million $27.74 million
Jul 8, 2024 $0.00626
-38.56%
$2.71 million $16.1 million
Jul 7, 2024 $0.0102
-6.26%
$4.41 million $3.24 million
Jul 6, 2024 $0.0109
+9.38%
$4.71 million $3.93 million
Jul 5, 2024 $0.00994
-13.29%
$4.31 million $5.62 million
Jul 4, 2024 $0.0114
-16.65%
$4.95 million $9.11 million
Jul 3, 2024 $0.0137
-8.54%
$5.94 million $5.52 million
Jul 2, 2024 $0.015
-9.66%
$6.49 million $6.57 million
Jul 1, 2024 $0.0166
-24.12%
$7.2 million $17.13 million
Jun 30, 2024 $0.0219
+4.96%
$9.49 million $1.15 million
Jun 29, 2024 $0.0209
-4.20%
$9.04 million $942,189
Jun 28, 2024 $0.0218
-0.96%
$9.43 million $1.33 million
Jun 27, 2024 $0.022
+5.09%
$9.53 million $1.29 million
Jun 26, 2024 $0.0209
-4.10%
$9.06 million $1.27 million
Jun 25, 2024 $0.0218
+1.77%
$9.45 million $1.01 million
Jun 24, 2024 $0.0215
+5.95%
$9.29 million $1.2 million
Jun 23, 2024 $0.0203
-4.76%
$8.77 million $1.04 million
Jun 22, 2024 $0.0213
-2.34%
$9.22 million $1.02 million
Jun 21, 2024 $0.0218
-0.06%
$9.44 million $1.55 million
Jun 20, 2024 $0.0218
+6.16%
$9.44 million $1.31 million
Jun 19, 2024 $0.0205
-3.61%
$8.87 million $1.43 million
Jun 18, 2024 $0.0213
-6.75%
$9.23 million $1.88 million
Jun 17, 2024 $0.0229
-9.05%
$9.9 million $2.07 million
Jun 16, 2024 $0.0251
-0.20%
$10.87 million $858,763
Jun 15, 2024 $0.0251
+2.95%
$10.89 million $1.26 million
Jun 14, 2024 $0.0244
-1.43%
$10.58 million $1.1 million
Jun 13, 2024 $0.0248
-3.10%
$10.74 million $946,041
Jun 12, 2024 $0.0256
+2.77%
$11.08 million $1.31 million
Jun 11, 2024 $0.0249
-3.56%
$10.78 million $1.31 million
Jun 10, 2024 $0.0258
-4.10%
$11.18 million $866,629
Jun 9, 2024 $0.0269
+0.43%
$11.66 million $786,052
Jun 8, 2024 $0.0268
-2.34%
$11.63 million $1.6 million
Jun 7, 2024 $0.0274
-12.23%
$11.89 million $2.03 million
Jun 6, 2024 $0.0313
-1.57%
$13.54 million $1.44 million