Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dock Historical Data

DOCK Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2019 $0.00921
-8.14%
$3.99 million $393,052
Jan 26, 2019 $0.01
+1.05%
$4.34 million $267,624
Jan 25, 2019 $0.00992
-4.88%
$4.3 million $390,833
Jan 24, 2019 $0.0104
+0.79%
$4.52 million $1.36 million
Jan 23, 2019 $0.0104
+5.46%
$4.49 million $2.2 million
Jan 22, 2019 $0.00983
+0.62%
$4.26 million $356,570
Jan 21, 2019 $0.0098
+2.04%
$4.24 million $870,676
Jan 20, 2019 $0.00964
-5.33%
$4.17 million $669,826
Jan 19, 2019 $0.0102
-3.57%
$4.41 million $1.6 million
Jan 18, 2019 $0.0106
-5.73%
$4.57 million $6.12 million
Jan 17, 2019 $0.0112
+22.50%
$4.85 million $5.19 million
Jan 16, 2019 $0.00914
+5.84%
$3.96 million $1.75 million
Jan 15, 2019 $0.00867
-1.38%
$3.75 million $1.53 million
Jan 14, 2019 $0.00879
+12.96%
$3.81 million $1.4 million
Jan 13, 2019 $0.00778
-5.49%
$3.37 million $2.05 million
Jan 12, 2019 $0.00826
+8.95%
$3.58 million $765,650
Jan 11, 2019 $0.00759
-1.89%
$3.29 million $654,308
Jan 10, 2019 $0.00773
-14.90%
$3.35 million $827,159
Jan 9, 2019 $0.00909
+2.53%
$3.94 million $843,964
Jan 8, 2019 $0.00887
-2.45%
$3.84 million $458,296
Jan 7, 2019 $0.00909
-3.72%
$3.94 million $934,865
Jan 6, 2019 $0.00944
+4.29%
$4.09 million $582,884
Jan 5, 2019 $0.00905
-0.09%
$3.92 million $651,178
Jan 4, 2019 $0.00904
+4.75%
$3.91 million $681,579
Jan 3, 2019 $0.00863
-5.18%
$3.74 million $292,845
Jan 2, 2019 $0.00909
+3.55%
$3.93 million $157,320
Jan 1, 2019 $0.00875
+3.84%
$3.79 million $214,764
Dec 31, 2018 $0.00843
-5.03%
$3.65 million $161,007
Dec 30, 2018 $0.00885
+5.16%
$3.83 million $207,020
Dec 29, 2018 $0.00839
-5.29%
$3.63 million $259,443
Dec 28, 2018 $0.00887
+14.13%
$3.84 million $411,005
Dec 27, 2018 $0.00777
-13.92%
$3.36 million $352,686
Dec 26, 2018 $0.00903
+0.63%
$3.91 million $251,084
Dec 25, 2018 $0.00896
-14.11%
$3.88 million $363,515
Dec 24, 2018 $0.0104
+3.06%
$4.51 million $795,102
Dec 23, 2018 $0.0101
+1.67%
$4.38 million $729,067
Dec 22, 2018 $0.00994
+3.91%
$4.3 million $957,064
Dec 21, 2018 $0.00956
-2.24%
$4.14 million $874,553
Dec 20, 2018 $0.00979
+2.16%
$4.24 million $992,261
Dec 19, 2018 $0.00961
-0.21%
$4.16 million $564,135
Dec 18, 2018 $0.00964
+3.74%
$4.17 million $309,900
Dec 17, 2018 $0.00929
+11.60%
$4.02 million $351,020
Dec 16, 2018 $0.00833
+1.49%
$3.61 million $151,683
Dec 15, 2018 $0.00821
-0.10%
$3.56 million $135,737
Dec 14, 2018 $0.00821
-4.33%
$3.56 million $322,551
Dec 13, 2018 $0.00859
-8.01%
$3.72 million $213,606
Dec 12, 2018 $0.00934
+3.03%
$4.04 million $273,607
Dec 11, 2018 $0.00906
-1.59%
$3.93 million $284,314
Dec 10, 2018 $0.00921
-7.26%
$3.99 million $301,738
Dec 9, 2018 $0.00995
+7.83%
$4.31 million $498,657