Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dock Historical Data

DOCK Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2019 $0.0122
-1.21%
$5.3 million $2.81 million
Oct 3, 2019 $0.0124
+5.46%
$5.37 million $2.98 million
Oct 2, 2019 $0.0118
+6.09%
$5.09 million $2.39 million
Oct 1, 2019 $0.0111
-2.41%
$4.8 million $1.46 million
Sep 30, 2019 $0.0114
-0.03%
$4.92 million $3.29 million
Sep 29, 2019 $0.0114
-12.01%
$4.92 million $3.8 million
Sep 28, 2019 $0.0129
+7.93%
$5.59 million $10.92 million
Sep 27, 2019 $0.012
+3.86%
$5.18 million $6.57 million
Sep 26, 2019 $0.0115
+19.75%
$4.99 million $7.97 million
Sep 25, 2019 $0.0096
+3.03%
$4.16 million $3.67 million
Sep 24, 2019 $0.00923
-3.20%
$4 million $7.4 million
Sep 23, 2019 $0.00953
-6.14%
$4.13 million $2.51 million
Sep 22, 2019 $0.0102
-8.02%
$4.4 million $1.3 million
Sep 21, 2019 $0.011
-4.69%
$4.78 million $3.29 million
Sep 20, 2019 $0.0116
+5.24%
$5.02 million $2.2 million
Sep 19, 2019 $0.011
-10.24%
$4.77 million $3.51 million
Sep 18, 2019 $0.0123
-8.23%
$5.31 million $21.2 million
Sep 17, 2019 $0.0134
+47.24%
$5.79 million $21.99 million
Sep 16, 2019 $0.00908
+14.00%
$3.93 million $2.08 million
Sep 15, 2019 $0.00797
-0.24%
$3.45 million $614,223
Sep 14, 2019 $0.00799
-0.94%
$3.46 million $2.05 million
Sep 13, 2019 $0.00806
+21.53%
$3.49 million $3.78 million
Sep 12, 2019 $0.00663
-0.20%
$2.87 million $1.41 million
Sep 11, 2019 $0.00663
-25.38%
$2.87 million $5.83 million
Sep 10, 2019 $0.0089
+43.94%
$3.85 million $7.56 million
Sep 9, 2019 $0.00617
+3.10%
$2.67 million $813,401
Sep 8, 2019 $0.00599
-1.28%
$2.59 million $474,755
Sep 7, 2019 $0.00606
+13.92%
$2.63 million $1.26 million
Sep 6, 2019 $0.00533
-5.94%
$2.31 million $345,370
Sep 5, 2019 $0.00566
-0.32%
$2.45 million $152,390
Sep 4, 2019 $0.00567
-3.03%
$2.45 million $312,753
Sep 3, 2019 $0.00584
-6.06%
$2.53 million $602,751
Sep 2, 2019 $0.00622
+1.74%
$2.69 million $390,854
Sep 1, 2019 $0.00613
-3.25%
$2.66 million $512,672
Aug 31, 2019 $0.00634
-9.63%
$2.74 million $1.09 million
Aug 30, 2019 $0.00701
+9.75%
$3.04 million $1.39 million
Aug 29, 2019 $0.00639
-7.77%
$2.77 million $655,717
Aug 28, 2019 $0.00693
-14.42%
$3 million $2.14 million
Aug 27, 2019 $0.0081
-6.03%
$3.51 million $4.96 million
Aug 26, 2019 $0.00859
+19.49%
$3.72 million $20.35 million
Aug 25, 2019 $0.00718
+14.86%
$3.11 million $671,459
Aug 24, 2019 $0.00625
+9.58%
$2.71 million $868,259
Aug 23, 2019 $0.00571
+0.62%
$2.47 million $184,105
Aug 22, 2019 $0.00567
+2.09%
$2.46 million $382,248
Aug 21, 2019 $0.00556
+1.76%
$2.41 million $336,135
Aug 20, 2019 $0.00547
-2.06%
$2.37 million $111,641
Aug 19, 2019 $0.00555
-0.64%
$2.4 million $173,285
Aug 18, 2019 $0.00559
+4.81%
$2.42 million $189,239
Aug 17, 2019 $0.00533
+4.40%
$2.31 million $137,523
Aug 16, 2019 $0.00508
-3.81%
$2.2 million $213,295