Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dock Historical Data

DOCK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2024 $0.00369
+1.62%
$1.6 million $7,654
Dec 21, 2024 $0.00368
+0.66%
$1.59 million $8,116
Dec 20, 2024 $0.00366
-7.64%
$1.58 million $9,279
Dec 19, 2024 $0.00395
-2.20%
$1.71 million $9,803
Dec 18, 2024 $0.00404
-4.69%
$1.75 million $12,164
Dec 17, 2024 $0.00427
-2.98%
$1.85 million $9,392
Dec 16, 2024 $0.00441
-11.72%
$1.91 million $9,737
Dec 15, 2024 $0.005
-3.31%
$2.16 million $12,426
Dec 14, 2024 $0.00517
-1.33%
$2.24 million $4,654
Dec 13, 2024 $0.00523
-5.29%
$2.26 million $14,181
Dec 12, 2024 $0.00549
+10.55%
$2.38 million $14,606
Dec 11, 2024 $0.00496
+0.77%
$2.15 million $14,604
Dec 10, 2024 $0.00492
-15.01%
$2.13 million $22,119
Dec 9, 2024 $0.00585
+20.49%
$2.53 million $19,989
Dec 8, 2024 $0.00485
-21.35%
$2.1 million $25,768
Dec 7, 2024 $0.00601
+20.45%
$2.6 million $112,247
Dec 6, 2024 $0.00499
+2.95%
$2.16 million $2,072
Dec 5, 2024 $0.00485
-1.70%
$2.1 million $6,312
Dec 4, 2024 $0.00494
+2.99%
$2.14 million $3,412
Dec 3, 2024 $0.0048
+80.79%
$2.08 million $3,650
Dec 2, 2024 $0.00265
+6.64%
$1.14 million $5,697
Dec 1, 2024 $0.00247
-3.16%
$1.07 million $5,651
Nov 30, 2024 $0.00256
+11.12%
$1.11 million $7,790
Nov 29, 2024 $0.0023
+14.62%
$998,935 $7,366
Nov 28, 2024 $0.00204
+0.89%
$883,427 $23,802
Nov 27, 2024 $0.00202
-19.79%
$873,736 $141,252
Nov 26, 2024 $0.00252
-3.97%
$1.09 million $75,332
Nov 25, 2024 $0.00262
+7.46%
$1.13 million $86,838
Nov 24, 2024 $0.00244
-1.74%
$1.06 million $90,635
Nov 23, 2024 $0.00248
+13.80%
$1.07 million $128,302
Nov 22, 2024 $0.00218
-4.99%
$943,132 $69,636
Nov 21, 2024 $0.00229
+9.80%
$992,675 $88,978
Nov 20, 2024 $0.00209
-1.70%
$902,309 $71,416
Nov 19, 2024 $0.00212
-8.49%
$919,695 $133,879
Nov 18, 2024 $0.00232
+19.51%
$1 million $149,540
Nov 17, 2024 $0.00194
+15.84%
$839,719 $139,575
Nov 16, 2024 $0.00167
+5.29%
$724,922 $68,109
Nov 15, 2024 $0.00159
+0.40%
$688,478 $138,501
Nov 14, 2024 $0.00158
-8.03%
$685,705 $99,566
Nov 13, 2024 $0.00172
+2.01%
$745,556 $71,827
Nov 12, 2024 $0.00169
-7.75%
$730,869 $85,359
Nov 11, 2024 $0.00183
-3.67%
$792,310 $87,423
Nov 10, 2024 $0.0019
+7.76%
$824,119 $89,345
Nov 9, 2024 $0.00177
-3.39%
$764,775 $60,226
Nov 8, 2024 $0.00183
-0.63%
$791,609 $75,849
Nov 7, 2024 $0.00185
-3.26%
$799,799 $60,155
Nov 6, 2024 $0.00191
+6.24%
$826,792 $67,266
Nov 5, 2024 $0.0018
-2.65%
$778,264 $51,756
Nov 4, 2024 $0.00185
+1.85%
$799,413 $55,367
Nov 3, 2024 $0.00181
+2.88%
$784,939 $51,089