Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dock Historical Data

DOCK Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2022 $0.0482
+1.79%
$20.88 million $2.97 million
Feb 5, 2022 $0.0474
+2.12%
$20.53 million $3.97 million
Feb 4, 2022 $0.0464
+9.93%
$20.1 million $3.65 million
Feb 3, 2022 $0.0422
+1.27%
$18.27 million $2.99 million
Feb 2, 2022 $0.0417
-5.05%
$18.04 million $3.75 million
Feb 1, 2022 $0.0439
+3.00%
$19 million $4.74 million
Jan 31, 2022 $0.0426
+0.60%
$18.44 million $2.71 million
Jan 30, 2022 $0.0423
-4.00%
$18.33 million $2.38 million
Jan 29, 2022 $0.0441
+1.60%
$19.09 million $2.12 million
Jan 28, 2022 $0.0434
+0.27%
$18.79 million $3.23 million
Jan 27, 2022 $0.0433
+0.38%
$18.74 million $3.94 million
Jan 26, 2022 $0.0431
-0.63%
$18.67 million $5.61 million
Jan 25, 2022 $0.0434
+0.16%
$18.79 million $5.64 million
Jan 24, 2022 $0.0433
+3.87%
$18.75 million $8.66 million
Jan 23, 2022 $0.0417
+2.77%
$18.05 million $4.3 million
Jan 22, 2022 $0.0406
-7.83%
$17.57 million $8.98 million
Jan 21, 2022 $0.044
-16.86%
$19.06 million $9.9 million
Jan 20, 2022 $0.0529
-7.93%
$22.92 million $6.26 million
Jan 19, 2022 $0.0575
+6.14%
$24.89 million $17.43 million
Jan 18, 2022 $0.0542
-1.56%
$23.45 million $2.99 million
Jan 17, 2022 $0.055
-3.17%
$23.84 million $1.79 million
Jan 16, 2022 $0.0568
-0.17%
$24.62 million $5.32 million
Jan 15, 2022 $0.0569
+4.23%
$24.66 million $4.73 million
Jan 14, 2022 $0.0546
-0.45%
$23.66 million $1.81 million
Jan 13, 2022 $0.0549
-3.95%
$23.77 million $2.12 million
Jan 12, 2022 $0.0571
+2.99%
$24.74 million $1.9 million
Jan 11, 2022 $0.0555
+5.77%
$24.02 million $2.23 million
Jan 10, 2022 $0.0524
-6.11%
$22.71 million $3.02 million
Jan 9, 2022 $0.0559
+2.26%
$24.19 million $1.64 million
Jan 8, 2022 $0.0546
-1.41%
$23.66 million $2.42 million
Jan 7, 2022 $0.0554
-7.28%
$24 million $3.91 million
Jan 6, 2022 $0.0598
-2.23%
$25.88 million $2.21 million
Jan 5, 2022 $0.0611
-7.89%
$26.47 million $3.12 million
Jan 4, 2022 $0.0664
-1.56%
$28.74 million $3.91 million
Jan 3, 2022 $0.0674
-1.04%
$29.19 million $5.22 million
Jan 2, 2022 $0.0681
-0.11%
$29.5 million $2.9 million
Jan 1, 2022 $0.0682
+3.26%
$29.53 million $2.29 million
Dec 31, 2021 $0.066
-2.85%
$28.6 million $4.5 million
Dec 30, 2021 $0.068
+1.15%
$29.44 million $2.61 million
Dec 29, 2021 $0.0672
-4.45%
$29.11 million $4.5 million
Dec 28, 2021 $0.0703
-8.11%
$30.44 million $4.55 million
Dec 27, 2021 $0.0765
+2.70%
$33.13 million $8.1 million
Dec 26, 2021 $0.0745
+3.29%
$32.26 million $3.94 million
Dec 25, 2021 $0.0721
+1.83%
$31.23 million $5.99 million
Dec 24, 2021 $0.0708
-0.49%
$30.67 million $5.49 million
Dec 23, 2021 $0.0712
+2.69%
$30.82 million $4.15 million
Dec 22, 2021 $0.0693
+1.73%
$30.01 million $5.73 million
Dec 21, 2021 $0.0681
+3.20%
$29.5 million $3.66 million
Dec 20, 2021 $0.066
-1.21%
$28.59 million $6.87 million
Dec 19, 2021 $0.0668
-5.02%
$28.94 million $13.29 million