Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dock Historical Data

DOCK Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2023 $0.0197
+1.79%
$8.52 million $567,168
May 1, 2023 $0.0193
-5.88%
$8.37 million $791,412
Apr 30, 2023 $0.0205
-1.88%
$8.89 million $680,058
Apr 29, 2023 $0.0209
+1.69%
$9.06 million $1.18 million
Apr 28, 2023 $0.0206
-1.05%
$8.91 million $1.43 million
Apr 27, 2023 $0.0208
-0.70%
$9 million $2.76 million
Apr 26, 2023 $0.0209
-4.59%
$9.07 million $11.07 million
Apr 25, 2023 $0.0219
+4.98%
$9.5 million $11.69 million
Apr 24, 2023 $0.0209
+2.92%
$9.05 million $4.9 million
Apr 23, 2023 $0.0203
-1.13%
$8.8 million $829,134
Apr 22, 2023 $0.0205
+2.69%
$8.9 million $1.02 million
Apr 21, 2023 $0.02
-4.74%
$8.67 million $848,988
Apr 20, 2023 $0.021
-3.14%
$9.1 million $1.19 million
Apr 19, 2023 $0.0217
-8.69%
$9.4 million $1.94 million
Apr 18, 2023 $0.0238
+3.20%
$10.29 million $1.42 million
Apr 17, 2023 $0.023
-2.55%
$9.98 million $1.82 million
Apr 16, 2023 $0.0236
+1.24%
$10.24 million $1.19 million
Apr 15, 2023 $0.0234
-0.94%
$10.12 million $999,591
Apr 14, 2023 $0.0235
+2.64%
$10.2 million $1.92 million
Apr 13, 2023 $0.0229
+1.51%
$9.94 million $1.19 million
Apr 12, 2023 $0.0226
-2.37%
$9.79 million $1.2 million
Apr 11, 2023 $0.0232
-1.46%
$10.03 million $1.44 million
Apr 10, 2023 $0.0235
+3.38%
$10.18 million $8.25 million
Apr 9, 2023 $0.0228
+1.42%
$9.86 million $1.46 million
Apr 8, 2023 $0.0224
+3.21%
$9.7 million $4.86 million
Apr 7, 2023 $0.0217
-0.33%
$9.4 million $1.03 million
Apr 6, 2023 $0.0218
+1.30%
$9.42 million $3.36 million
Apr 5, 2023 $0.0215
+1.63%
$9.3 million $1.39 million
Apr 4, 2023 $0.0211
+0.32%
$9.15 million $1 million
Apr 3, 2023 $0.0211
-0.82%
$9.12 million $1.07 million
Apr 2, 2023 $0.0212
-1.45%
$9.2 million $800,665
Apr 1, 2023 $0.0216
-0.10%
$9.33 million $795,822
Mar 31, 2023 $0.0216
+3.83%
$9.35 million $1.23 million
Mar 30, 2023 $0.0208
-2.80%
$9 million $2.07 million
Mar 29, 2023 $0.0214
+2.78%
$9.26 million $1.56 million
Mar 28, 2023 $0.0208
+2.67%
$9.01 million $1.15 million
Mar 27, 2023 $0.0203
-4.98%
$8.78 million $2.59 million
Mar 26, 2023 $0.0213
-1.37%
$9.24 million $2.21 million
Mar 25, 2023 $0.0216
+4.36%
$9.36 million $4.01 million
Mar 24, 2023 $0.0207
-1.48%
$8.97 million $2.04 million
Mar 23, 2023 $0.021
+4.41%
$9.1 million $1.3 million
Mar 22, 2023 $0.0201
-4.20%
$8.7 million $1.16 million
Mar 21, 2023 $0.021
+1.45%
$9.08 million $1.49 million
Mar 20, 2023 $0.0207
-8.79%
$8.95 million $3.14 million
Mar 19, 2023 $0.0227
+3.31%
$9.82 million $2.57 million
Mar 18, 2023 $0.022
-2.41%
$9.51 million $3 million
Mar 17, 2023 $0.0225
+1.31%
$9.73 million $6.01 million
Mar 16, 2023 $0.0222
+0.53%
$9.6 million $1.62 million
Mar 15, 2023 $0.0221
-5.04%
$9.55 million $1.81 million
Mar 14, 2023 $0.0232
+3.35%
$10.06 million $3.06 million