Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dock Historical Data

DOCK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2024 $0.0346
-0.21%
$14.97 million $2.23 million
Feb 25, 2024 $0.0346
+0.15%
$15 million $4.02 million
Feb 24, 2024 $0.0346
+4.41%
$14.98 million $3.12 million
Feb 23, 2024 $0.0331
-0.48%
$14.34 million $2 million
Feb 22, 2024 $0.0333
-1.11%
$14.41 million $5.09 million
Feb 21, 2024 $0.0336
+3.45%
$14.57 million $9.93 million
Feb 20, 2024 $0.0325
-1.03%
$14.09 million $4.13 million
Feb 19, 2024 $0.0329
-2.91%
$14.23 million $4.66 million
Feb 18, 2024 $0.0339
-4.34%
$14.66 million $10.67 million
Feb 17, 2024 $0.0353
-9.15%
$15.3 million $30.45 million
Feb 16, 2024 $0.0389
+24.14%
$16.84 million $67.11 million
Feb 15, 2024 $0.0313
+2.41%
$13.57 million $2.16 million
Feb 14, 2024 $0.0306
+4.00%
$13.25 million $1.09 million
Feb 13, 2024 $0.0294
+0.93%
$12.73 million $1.09 million
Feb 12, 2024 $0.0291
+1.18%
$12.61 million $825,824
Feb 11, 2024 $0.0288
+0.59%
$12.46 million $990,722
Feb 10, 2024 $0.0286
-1.78%
$12.39 million $2.15 million
Feb 9, 2024 $0.0291
+7.81%
$12.62 million $1.82 million
Feb 8, 2024 $0.027
-0.15%
$11.7 million $662,029
Feb 7, 2024 $0.0271
+2.06%
$11.72 million $537,472
Feb 6, 2024 $0.0265
+0.36%
$11.48 million $674,302
Feb 5, 2024 $0.0264
+0.23%
$11.44 million $696,230
Feb 4, 2024 $0.0264
-0.85%
$11.41 million $1.75 million
Feb 3, 2024 $0.0266
-0.72%
$11.5 million $529,038
Feb 2, 2024 $0.0268
+2.06%
$11.59 million $798,333
Feb 1, 2024 $0.0262
+1.55%
$11.36 million $658,253
Jan 31, 2024 $0.0258
-3.41%
$11.18 million $560,864
Jan 30, 2024 $0.0267
-1.04%
$11.57 million $554,392
Jan 29, 2024 $0.027
-0.43%
$11.69 million $696,944
Jan 28, 2024 $0.0271
-1.79%
$11.74 million $723,626
Jan 27, 2024 $0.0276
+1.12%
$11.95 million $938,006
Jan 26, 2024 $0.0273
+5.58%
$11.8 million $1.26 million
Jan 25, 2024 $0.0258
-1.82%
$11.18 million $704,830
Jan 24, 2024 $0.0263
+0.80%
$11.39 million $992,492
Jan 23, 2024 $0.0261
+1.24%
$11.3 million $1.73 million
Jan 22, 2024 $0.0258
-6.13%
$11.16 million $1.14 million
Jan 21, 2024 $0.0274
+0.57%
$11.89 million $2.14 million
Jan 20, 2024 $0.0273
+0.54%
$11.82 million $1.23 million
Jan 19, 2024 $0.0271
+4.19%
$11.76 million $2.08 million
Jan 18, 2024 $0.0261
-7.03%
$11.28 million $1.29 million
Jan 17, 2024 $0.028
-0.34%
$12.14 million $1.54 million
Jan 16, 2024 $0.0281
+2.08%
$12.18 million $1.9 million
Jan 15, 2024 $0.0276
-0.95%
$11.93 million $2.4 million
Jan 14, 2024 $0.0278
-3.55%
$12.05 million $3.02 million
Jan 13, 2024 $0.0288
-3.53%
$12.49 million $6.32 million
Jan 12, 2024 $0.0299
+12.32%
$12.95 million $19.62 million
Jan 11, 2024 $0.0266
-0.44%
$11.53 million $3.94 million
Jan 10, 2024 $0.0267
+6.63%
$11.58 million $3.89 million
Jan 9, 2024 $0.0251
-7.22%
$10.86 million $4.68 million
Jan 8, 2024 $0.027
+5.56%
$11.7 million $9.24 million