Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nest Protocol Historical Data

NEST Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2024 $0.000953
+0.23%
$1.88 million $408,205
Nov 19, 2024 $0.000951
-3.41%
$1.87 million $407,129
Nov 18, 2024 $0.000984
-0.87%
$1.94 million $123,375
Nov 17, 2024 $0.000993
+2.66%
$1.96 million $245,451
Nov 16, 2024 $0.000967
+3.62%
$1.91 million $350,605
Nov 15, 2024 $0.000931
+8.15%
$1.83 million $499,826
Nov 14, 2024 $0.000861
-4.43%
$1.7 million $597,463
Nov 13, 2024 $0.000901
+10.39%
$1.77 million $788,418
Nov 12, 2024 $0.000816
-0.64%
$1.61 million $2.32 million
Nov 11, 2024 $0.000821
-4.46%
$1.62 million $2.01 million
Nov 10, 2024 $0.00086
+11.31%
$1.69 million $692,465
Nov 9, 2024 $0.000772
+3.52%
$1.52 million $690,172
Nov 8, 2024 $0.000746
-6.85%
$1.47 million $3.41 million
Nov 7, 2024 $0.000801
+1.11%
$1.58 million $4.04 million
Nov 6, 2024 $0.000792
+0.15%
$1.56 million $104,391
Nov 5, 2024 $0.000791
-21.88%
$1.56 million $235,260
Nov 4, 2024 $0.00101
-2.17%
$2 million $59,588
Nov 3, 2024 $0.00104
-0.72%
$2.04 million $312,481
Nov 2, 2024 $0.00104
+42.93%
$2.06 million $379,044
Nov 1, 2024 $0.000731
-11.75%
$1.44 million $92,820
Oct 31, 2024 $0.000828
-3.45%
$1.63 million $122,418
Oct 30, 2024 $0.000805
+1.12%
$1.59 million $220,814
Oct 29, 2024 $0.000797
-10.20%
$1.57 million $282,707
Oct 28, 2024 $0.000887
+0.80%
$1.75 million $241,803
Oct 27, 2024 $0.00088
+0.64%
$1.73 million $213,796
Oct 26, 2024 $0.00087
-5.77%
$1.71 million $220,016
Oct 25, 2024 $0.000924
-3.65%
$1.82 million $370,225
Oct 24, 2024 $0.000968
+0.26%
$1.91 million $256,617
Oct 23, 2024 $0.000966
-1.84%
$1.9 million $227,541
Oct 22, 2024 $0.000984
-2.47%
$1.94 million $147,249
Oct 21, 2024 $0.00101
+10.59%
$1.99 million $147,993
Oct 20, 2024 $0.000912
-0.66%
$1.8 million $279,207
Oct 19, 2024 $0.000918
-5.49%
$1.81 million $247,843
Oct 18, 2024 $0.000972
+4.33%
$1.91 million $144,649
Oct 17, 2024 $0.000931
+13.54%
$1.83 million $501,979
Oct 16, 2024 $0.00082
-16.45%
$1.62 million $2,098
Oct 15, 2024 $0.000982
-12.56%
$1.93 million $387,031
Oct 14, 2024 $0.00103
+3.78%
$2.02 million $353,711
Oct 13, 2024 $0.000988
+10.05%
$1.95 million $344,859
Oct 12, 2024 $0.000898
+10.60%
$1.77 million $301,294
Oct 11, 2024 $0.000811
+2.50%
$1.6 million $201,848
Oct 10, 2024 $0.000792
-0.54%
$1.56 million $202,523
Oct 9, 2024 $0.000796
-0.56%
$1.57 million $178,217
Oct 8, 2024 $0.0008
-2.80%
$1.58 million $117,225
Oct 7, 2024 $0.000823
+1.28%
$1.62 million $292,108
Oct 6, 2024 $0.000813
-0.87%
$1.6 million $235,602
Oct 5, 2024 $0.00082
+16.60%
$1.61 million $241,717
Oct 4, 2024 $0.000703
-4.07%
$1.39 million $282,558
Oct 3, 2024 $0.000733
-2.99%
$1.44 million $276,377
Oct 2, 2024 $0.000767
+5.01%
$1.51 million $205,755