Nest Protocol Historical Data

NEST Page 9
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.000816
-0.64%
$ 1.61 million $ 2.32 million
Nov 11, 2024 $ 0.000821
-4.46%
$ 1.62 million $ 2.01 million
Nov 10, 2024 $ 0.00086
+11.31%
$ 1.69 million $ 692,465
Nov 9, 2024 $ 0.000772
+3.52%
$ 1.52 million $ 690,172
Nov 8, 2024 $ 0.000746
-6.85%
$ 1.47 million $ 3.41 million
Nov 7, 2024 $ 0.000801
+1.11%
$ 1.58 million $ 4.04 million
Nov 6, 2024 $ 0.000792
+0.15%
$ 1.56 million $ 104,391
Nov 5, 2024 $ 0.000791
-21.88%
$ 1.56 million $ 235,260
Nov 4, 2024 $ 0.00101
-2.17%
$ 2 million $ 59,588
Nov 3, 2024 $ 0.00104
-0.72%
$ 2.04 million $ 312,481
Nov 2, 2024 $ 0.00104
+42.93%
$ 2.06 million $ 379,044
Nov 1, 2024 $ 0.000731
-11.75%
$ 1.44 million $ 92,820
Oct 31, 2024 $ 0.000828
-3.45%
$ 1.63 million $ 122,418
Oct 30, 2024 $ 0.000805
+1.12%
$ 1.59 million $ 220,814
Oct 29, 2024 $ 0.000797
-10.20%
$ 1.57 million $ 282,707
Oct 28, 2024 $ 0.000887
+0.80%
$ 1.75 million $ 241,803
Oct 27, 2024 $ 0.00088
+0.64%
$ 1.73 million $ 213,796
Oct 26, 2024 $ 0.00087
-5.77%
$ 1.71 million $ 220,016
Oct 25, 2024 $ 0.000924
-3.65%
$ 1.82 million $ 370,225
Oct 24, 2024 $ 0.000968
+0.26%
$ 1.91 million $ 256,617
Oct 23, 2024 $ 0.000966
-1.84%
$ 1.9 million $ 227,541
Oct 22, 2024 $ 0.000984
-2.47%
$ 1.94 million $ 147,249
Oct 21, 2024 $ 0.00101
+10.59%
$ 1.99 million $ 147,993
Oct 20, 2024 $ 0.000912
-0.66%
$ 1.8 million $ 279,207
Oct 19, 2024 $ 0.000918
-5.49%
$ 1.81 million $ 247,843
Oct 18, 2024 $ 0.000972
+4.33%
$ 1.91 million $ 144,649
Oct 17, 2024 $ 0.000931
+13.54%
$ 1.83 million $ 501,979
Oct 16, 2024 $ 0.00082
-16.45%
$ 1.62 million $ 2,098
Oct 15, 2024 $ 0.000982
-12.56%
$ 1.93 million $ 387,031
Oct 14, 2024 $ 0.00103
+3.78%
$ 2.02 million $ 353,711
Oct 13, 2024 $ 0.000988
+10.05%
$ 1.95 million $ 344,859
Oct 12, 2024 $ 0.000898
+10.60%
$ 1.77 million $ 301,294
Oct 11, 2024 $ 0.000811
+2.50%
$ 1.6 million $ 201,848
Oct 10, 2024 $ 0.000792
-0.54%
$ 1.56 million $ 202,523
Oct 9, 2024 $ 0.000796
-0.56%
$ 1.57 million $ 178,217
Oct 8, 2024 $ 0.0008
-2.80%
$ 1.58 million $ 117,225
Oct 7, 2024 $ 0.000823
+1.28%
$ 1.62 million $ 292,108
Oct 6, 2024 $ 0.000813
-0.87%
$ 1.6 million $ 235,602
Oct 5, 2024 $ 0.00082
+16.60%
$ 1.61 million $ 241,717
Oct 4, 2024 $ 0.000703
-4.07%
$ 1.39 million $ 282,558
Oct 3, 2024 $ 0.000733
-2.99%
$ 1.44 million $ 276,377
Oct 2, 2024 $ 0.000767
+5.01%
$ 1.51 million $ 205,755
Oct 1, 2024 $ 0.000731
+4.94%
$ 1.44 million $ 185,021
Sep 30, 2024 $ 0.000696
-1.68%
$ 1.37 million $ 603,602
Sep 29, 2024 $ 0.000727
+0.00%
$ 1.43 million $ 275,119
Sep 28, 2024 $ 0.000728
-0.60%
$ 1.43 million $ 103,506
Sep 27, 2024 $ 0.000733
+2.13%
$ 1.44 million $ 175,516
Sep 26, 2024 $ 0.00071
-1.99%
$ 1.4 million $ 131,943
Sep 25, 2024 $ 0.000725
+5.15%
$ 1.43 million $ 263,600
Sep 24, 2024 $ 0.000689
-5.19%
$ 1.36 million $ 172,067