Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nest Protocol Historical Data

NEST Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2025 $0.00115
-19.60%
$2.27 million $493,391
Jan 8, 2025 $0.00143
+25.58%
$2.82 million $534,626
Jan 7, 2025 $0.00114
-1.24%
$2.25 million $486,371
Jan 6, 2025 $0.00116
+3.46%
$2.28 million $664,981
Jan 5, 2025 $0.00112
+0.69%
$2.2 million $1.5 million
Jan 4, 2025 $0.00111
-1.27%
$2.19 million $2.47 million
Jan 3, 2025 $0.00113
-6.09%
$2.22 million $949,268
Jan 2, 2025 $0.0012
+2.45%
$2.36 million $870,586
Jan 1, 2025 $0.00117
-6.22%
$2.31 million $479,040
Dec 31, 2024 $0.00125
+3.42%
$2.46 million $361,910
Dec 30, 2024 $0.00121
+4.33%
$2.38 million $57,067
Dec 29, 2024 $0.00116
-1.72%
$2.29 million $1.29 million
Dec 28, 2024 $0.00118
-18.52%
$2.33 million $804,751
Dec 27, 2024 $0.00145
+23.72%
$2.86 million $2,290
Dec 26, 2024 $0.00117
-0.33%
$2.31 million $1.06 million
Dec 25, 2024 $0.00118
-6.35%
$2.32 million $1.49 million
Dec 24, 2024 $0.00126
-3.22%
$2.48 million $659,114
Dec 23, 2024 $0.0013
+16.10%
$2.56 million $902,288
Dec 22, 2024 $0.00112
-7.56%
$2.2 million $1.35 million
Dec 21, 2024 $0.00121
+2.11%
$2.38 million $874,101
Dec 20, 2024 $0.00119
-5.44%
$2.34 million $259,781
Dec 19, 2024 $0.00125
+4.25%
$2.47 million $758,812
Dec 18, 2024 $0.0012
-2.70%
$2.37 million $379,504
Dec 17, 2024 $0.00124
-0.91%
$2.43 million $464,733
Dec 16, 2024 $0.00125
-1.74%
$2.46 million $533,886
Dec 15, 2024 $0.00127
+3.96%
$2.5 million $500,018
Dec 14, 2024 $0.00122
+2.99%
$2.41 million $491,262
Dec 13, 2024 $0.00119
-2.17%
$2.34 million $373,073
Dec 12, 2024 $0.00121
-1.17%
$2.39 million $482,971
Dec 11, 2024 $0.00123
+4.50%
$2.42 million $371,897
Dec 10, 2024 $0.00118
-8.21%
$2.33 million $572,878
Dec 9, 2024 $0.00129
-4.13%
$2.54 million $396,248
Dec 8, 2024 $0.00134
-0.67%
$2.65 million $378,164
Dec 7, 2024 $0.00135
+0.34%
$2.66 million $273,524
Dec 6, 2024 $0.00135
+0.96%
$2.66 million $344,791
Dec 5, 2024 $0.00133
+8.04%
$2.62 million $311,207
Dec 4, 2024 $0.00123
+3.18%
$2.43 million $184,438
Dec 3, 2024 $0.00119
+5.01%
$2.35 million $436,570
Dec 2, 2024 $0.00114
-6.35%
$2.24 million $387,083
Dec 1, 2024 $0.00121
+1.00%
$2.39 million $363,796
Nov 30, 2024 $0.0012
+4.33%
$2.37 million $295,024
Nov 29, 2024 $0.00115
-1.86%
$2.27 million $418,845
Nov 28, 2024 $0.00117
+4.71%
$2.31 million $439,026
Nov 27, 2024 $0.00112
+11.84%
$2.21 million $502,063
Nov 26, 2024 $0.001
-4.05%
$1.98 million $418,245
Nov 25, 2024 $0.00105
+0.73%
$2.06 million $278,731
Nov 24, 2024 $0.00104
+3.57%
$2.04 million $430,853
Nov 23, 2024 $0.001
+5.53%
$1.97 million $362,512
Nov 22, 2024 $0.00095
-0.96%
$1.87 million $261,942
Nov 21, 2024 $0.000959
+0.66%
$1.89 million $297,751