Coinranking
Nest Protocol Historical Data
NEST
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 31 | $0.0147 | -6.11% | ||
| May 24 | $0.0154 | +24.83% | ||
| May 17 | $0.0124 | -59.54% | ||
| May 10 | $0.0306 | -18.06% | ||
| May 3 | $0.0373 | -0.65% | ||
| Apr 26 | $0.0375 | +4.73% | ||
| Apr 19 | $0.0358 | -26.17% | ||
| Apr 12 | $0.0485 | -15.80% | ||
| Apr 5 | $0.0577 | -7.37% | ||
| Mar 29 | $0.0624 | +65.93% | ||
| Mar 22 | $0.0376 | -12.76% | ||
| Mar 15 | $0.0431 | -0.22% | ||
| Mar 8 | $0.0432 | +18.47% | ||
| Mar 1 | $0.0365 | +23.02% | ||
| Feb 22 | $0.0299 | -49.13% | ||
| Feb 15 | $0.0587 | -6.67% | ||
| Feb 8 | $0.063 | +45.06% | ||
| Feb 1 | $0.0434 | -1.45% | ||
| Jan 25 | $0.0362 | -19.08% | ||
| Jan 18 | $0.0519 | +65.74% | ||
| Jan 11 | $0.0313 | +23.85% | ||
| Jan 4 | $0.0252 | +25.02% | ||
| Dec 28 | $0.0202 | +7.26% | ||
| Dec 21 | $0.0194 | -43.71% | ||
| Dec 14 | $0.0346 | -2.70% | ||
| Dec 7 | $0.0359 | -1.79% | ||
| Nov 30 | $0.0366 | -0.31% | ||
| Nov 23 | $0.0367 | -3.25% | ||
| Nov 16 | $0.0379 | -1.30% | ||
| Nov 9 | $0.0384 | +1.47% | ||
| Nov 2 | $0.0378 | -6.99% | ||
| Oct 26 | $0.0407 | -19.26% | ||
| Oct 19 | $0.0505 | -9.61% | ||
| Oct 12 | $0.0559 | -23.46% | ||
| Oct 5 | $0.0731 | +16.88% | ||
| Sep 28 | $0.0625 | +2.81% | ||
| Sep 21 | $0.0608 | +17.11% | ||
| Sep 14 | $0.0519 | -18.36% | ||
| Sep 7 | $0.0635 | +4.07% | ||
| Aug 31 | $0.061 | -51.72% | ||
| Aug 24 | $0.126 | +34.20% | ||
| Aug 17 | $0.0942 | -33.57% | ||
| Aug 10 | $0.142 | -6.80% | ||