Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nest Protocol Historical Data

NEST Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2025 $0.000142
-7.24%
$279,929 $261,050
Jun 7, 2025 $0.000152
+6.44%
$298,450 $89,426
Jun 6, 2025 $0.000142
-7.63%
$280,397 $94,575
Jun 5, 2025 $0.000154
-2.26%
$303,570 $198,963
Jun 4, 2025 $0.000158
-7.37%
$310,587 $192,703
Jun 3, 2025 $0.00017
+4.04%
$335,087 $97,298
Jun 2, 2025 $0.000163
+2.52%
$322,048 $506,152
Jun 1, 2025 $0.000159
-8.47%
$314,138 $146,135
May 31, 2025 $0.000174
+5.86%
$343,215 $121,393
May 30, 2025 $0.000165
-6.80%
$324,223 $619,829
May 29, 2025 $0.000176
-3.61%
$347,695 $92,343
May 28, 2025 $0.000183
-12.84%
$360,722 $340,597
May 27, 2025 $0.00021
+2.90%
$413,885 $410,391
May 26, 2025 $0.000204
-2.66%
$402,218 $228,380
May 25, 2025 $0.00021
-5.65%
$413,219 $406,386
May 24, 2025 $0.000222
-0.57%
$437,974 $141,944
May 23, 2025 $0.000224
+6.32%
$440,469 $129,496
May 22, 2025 $0.00021
-2.33%
$414,272 $142,460
May 21, 2025 $0.000215
-0.64%
$424,160 $144,026
May 20, 2025 $0.000217
-1.19%
$426,905 $327,653
May 19, 2025 $0.000219
+5.49%
$432,048 $173,793
May 18, 2025 $0.000208
+3.64%
$409,465 $118,400
May 17, 2025 $0.000202
-1.94%
$398,553 $178,631
May 16, 2025 $0.000206
+1.04%
$406,433 $276,004
May 15, 2025 $0.000204
-5.35%
$402,252 $289,629
May 14, 2025 $0.00022
+3.51%
$433,150 $317,877
May 13, 2025 $0.000212
-0.77%
$418,472 $391,525
May 12, 2025 $0.000214
-8.45%
$421,644 $194,091
May 11, 2025 $0.000234
+2.02%
$460,507 $50,084
May 10, 2025 $0.000229
+3.28%
$451,387 $330,844
May 9, 2025 $0.000222
-6.61%
$437,045 $245,698
May 8, 2025 $0.000238
-3.13%
$467,978 $218,958
May 7, 2025 $0.000239
+1.70%
$470,581 $577,720
May 6, 2025 $0.000235
+11.25%
$462,841 $49,075
May 5, 2025 $0.000211
-7.78%
$416,039 $164,875
May 4, 2025 $0.000229
-5.10%
$451,117 $168,431
May 3, 2025 $0.000268
-1.38%
$528,733 $16,262
May 2, 2025 $0.000272
-15.44%
$536,120 $270,476
May 1, 2025 $0.000322
-6.39%
$633,974 $16,834
Apr 30, 2025 $0.000344
-13.18%
$677,266 $16,848
Apr 29, 2025 $0.000397
-3.28%
$782,067 $259,701
Apr 28, 2025 $0.00041
-0.44%
$808,574 $177,546
Apr 27, 2025 $0.000411
+3.47%
$809,205 $64,606
Apr 26, 2025 $0.0004
+1.24%
$788,307 $212,828
Apr 25, 2025 $0.000396
-0.26%
$779,281 $483,595
Apr 24, 2025 $0.000396
+1.92%
$781,016 $308,833
Apr 23, 2025 $0.000389
+0.78%
$766,308 $444,691
Apr 22, 2025 $0.000386
+12.54%
$760,398 $125,129
Apr 21, 2025 $0.000343
+23.18%
$675,690 $68,910
Apr 20, 2025 $0.000278
+27.73%
$548,538 $324,197