Coinranking
Nest Protocol Historical Data
NEST
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 1 | $0.0149 | -18.48% | ||
| Apr 24 | $0.021 | +28.18% | ||
| Apr 17 | $0.0162 | -9.25% | ||
| Apr 10 | $0.0175 | +2.66% | ||
| Apr 3 | $0.0171 | -0.66% | ||
| Mar 27 | $0.0172 | -5.75% | ||
| Mar 20 | $0.0186 | -7.18% | ||
| Mar 13 | $0.0214 | +12.44% | ||
| Mar 6 | $0.0186 | -8.87% | ||
| Feb 27 | $0.0204 | -14.67% | ||
| Feb 20 | $0.0239 | -2.41% | ||
| Feb 13 | $0.0245 | +6.42% | ||
| Feb 6 | $0.023 | -5.85% | ||
| Jan 30 | $0.0244 | -2.71% | ||
| Jan 23 | $0.0249 | -0.02% | ||
| Jan 16 | $0.0249 | +2.93% | ||
| Jan 9 | $0.0242 | +11.29% | ||
| Jan 2 | $0.0217 | +2.05% | ||
| Dec 26 | $0.0213 | -6.82% | ||
| Dec 19 | $0.0229 | +5.34% | ||
| Dec 12 | $0.0217 | -13.81% | ||
| Dec 5 | $0.0247 | +4.99% | ||
| Nov 28 | $0.0235 | -2.88% | ||
| Nov 21 | $0.025 | +21.66% | ||
| Nov 14 | $0.0197 | +7.02% | ||
| Nov 7 | $0.0184 | -1.80% | ||
| Oct 31 | $0.0187 | +2.67% | ||
| Oct 24 | $0.0182 | +8.04% | ||
| Oct 17 | $0.0169 | -9.66% | ||
| Oct 10 | $0.0187 | -20.80% | ||
| Oct 3 | $0.0236 | +41.08% | ||
| Sep 26 | $0.0167 | -16.77% | ||
| Sep 19 | $0.0207 | -30.13% | ||
| Sep 12 | $0.0297 | -5.88% | ||
| Sep 5 | $0.0315 | -2.62% | ||
| Aug 29 | $0.0324 | -1.32% | ||
| Aug 22 | $0.0328 | +0.33% | ||
| Aug 15 | $0.0327 | +4.98% | ||
| Aug 8 | $0.0312 | -8.62% | ||
| Aug 1 | $0.0341 | +4.96% | ||
| Jul 25 | $0.0325 | -4.55% | ||
| Jul 18 | $0.0341 | +4.96% | ||
| Jul 11 | $0.0324 | +2.54% | ||
| Jul 4 | $0.0317 | -1.37% | ||
| Jun 27 | $0.0321 | +3.10% | ||
| Jun 20 | $0.0311 | -9.74% | ||
| Jun 13 | $0.0345 | +7.21% | ||
| Jun 6 | $0.0322 | +9.03% | ||
| May 30 | $0.0295 | +24.15% | ||
| May 23 | $0.0239 | -32.59% | ||