Nest Protocol Historical Data

NEST Page 32
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 0.0186
-1.50%
$ 36.73 million $ 740,840
Sep 18, 2021 $ 0.0189
-0.93%
$ 37.28 million $ 1.45 million
Sep 17, 2021 $ 0.0192
-6.48%
$ 37.8 million $ 2.05 million
Sep 16, 2021 $ 0.0205
+5.29%
$ 40.43 million $ 1.78 million
Sep 15, 2021 $ 0.0193
+4.59%
$ 38.1 million $ 999,784
Sep 14, 2021 $ 0.0186
+1.58%
$ 36.59 million $ 811,224
Sep 13, 2021 $ 0.0183
-5.35%
$ 36.03 million $ 2.4 million
Sep 12, 2021 $ 0.0194
+0.94%
$ 38.19 million $ 1.53 million
Sep 11, 2021 $ 0.0192
+2.49%
$ 37.85 million $ 1.62 million
Sep 10, 2021 $ 0.0188
-10.91%
$ 37.07 million $ 3.98 million
Sep 9, 2021 $ 0.0213
+2.72%
$ 41.89 million $ 5.15 million
Sep 8, 2021 $ 0.0207
+7.27%
$ 40.83 million $ 8.41 million
Sep 7, 2021 $ 0.0193
-14.18%
$ 38.07 million $ 9.42 million
Sep 6, 2021 $ 0.0225
+5.47%
$ 44.36 million $ 25.63 million
Sep 5, 2021 $ 0.0215
-8.20%
$ 42.29 million $ 11.2 million
Sep 4, 2021 $ 0.0235
-14.13%
$ 46.21 million $ 7.73 million
Sep 3, 2021 $ 0.0275
-3.01%
$ 54.26 million $ 12.27 million
Sep 2, 2021 $ 0.0284
-5.32%
$ 55.95 million $ 7.85 million
Sep 1, 2021 $ 0.03
+9.03%
$ 59.11 million $ 14.43 million
Aug 31, 2021 $ 0.0275
-16.45%
$ 54.15 million $ 8.8 million
Aug 30, 2021 $ 0.0329
-0.84%
$ 64.74 million $ 21.23 million
Aug 29, 2021 $ 0.0332
-10.13%
$ 65.4 million $ 15.49 million
Aug 28, 2021 $ 0.037
+41.85%
$ 72.89 million $ 23.7 million
Aug 27, 2021 $ 0.0261
+10.55%
$ 51.36 million $ 21.77 million
Aug 26, 2021 $ 0.0236
-2.98%
$ 46.45 million $ 21.83 million
Aug 25, 2021 $ 0.0244
+13.67%
$ 48.03 million $ 18.81 million
Aug 24, 2021 $ 0.0215
-0.58%
$ 42.27 million $ 12.96 million
Aug 23, 2021 $ 0.0214
+8.18%
$ 42.23 million $ 17.5 million
Aug 22, 2021 $ 0.0199
+4.16%
$ 39.18 million $ 10.06 million
Aug 21, 2021 $ 0.019
+1.68%
$ 37.46 million $ 6.48 million
Aug 20, 2021 $ 0.0187
+3.99%
$ 36.89 million $ 4.21 million
Aug 19, 2021 $ 0.0181
+5.07%
$ 35.63 million $ 9.06 million
Aug 18, 2021 $ 0.0172
-14.42%
$ 33.91 million $ 7.45 million
Aug 17, 2021 $ 0.0201
-1.57%
$ 39.61 million $ 9.82 million
Aug 16, 2021 $ 0.0205
+1.56%
$ 40.37 million $ 4.98 million
Aug 15, 2021 $ 0.0201
-2.68%
$ 39.58 million $ 3.4 million
Aug 14, 2021 $ 0.0206
+3.49%
$ 40.56 million $ 5.53 million
Aug 13, 2021 $ 0.0198
+2.35%
$ 39.05 million $ 10.1 million
Aug 12, 2021 $ 0.0194
-4.16%
$ 38.16 million $ 7.82 million
Aug 11, 2021 $ 0.0202
-2.48%
$ 39.81 million $ 19.5 million
Aug 10, 2021 $ 0.0207
+1.65%
$ 40.85 million $ 22.7 million
Aug 8, 2021 $ 0.0185
+10.76%
$ 36.46 million $ 14.21 million
Aug 7, 2021 $ 0.0167
-7.56%
$ 32.92 million $ 9.28 million
Aug 6, 2021 $ 0.018
-2.85%
$ 35.47 million $ 15.31 million
Aug 5, 2021 $ 0.0186
+20.71%
$ 36.64 million $ 8.97 million
Aug 4, 2021 $ 0.0181
+30.09%
$ 35.71 million $ 27.88 million
Aug 3, 2021 $ 0.0139
+16.86%
$ 27.46 million $ 5.63 million
Aug 2, 2021 $ 0.012
-0.78%
$ 23.57 million $ 5.93 million
Aug 1, 2021 $ 0.0121
+1.60%
$ 23.77 million $ 9.17 million
Jul 30, 2021 $ 0.012
+7.07%
$ 23.51 million $ 1.58 million