Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nest Protocol Historical Data

NEST Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2021 $0.013
-6.76%
$25.62 million $1.42 million
Nov 15, 2021 $0.0139
-0.16%
$27.35 million $1.07 million
Nov 14, 2021 $0.0139
+0.56%
$27.39 million $1.33 million
Nov 13, 2021 $0.0138
-2.06%
$27.23 million $1.07 million
Nov 12, 2021 $0.0142
+2.68%
$27.93 million $1.11 million
Nov 11, 2021 $0.0138
-3.44%
$27.2 million $1.81 million
Nov 10, 2021 $0.0141
-0.61%
$27.81 million $3.94 million
Nov 9, 2021 $0.0141
-3.19%
$27.83 million $1.63 million
Nov 8, 2021 $0.0146
-3.41%
$28.75 million $1.96 million
Nov 7, 2021 $0.015
+1.60%
$29.62 million $1.69 million
Nov 6, 2021 $0.0149
-0.24%
$29.34 million $3.17 million
Nov 5, 2021 $0.015
-3.25%
$29.57 million $6.42 million
Nov 4, 2021 $0.0156
-24.27%
$30.72 million $40.95 million
Nov 3, 2021 $0.0204
+68.54%
$40.2 million $44.49 million
Nov 2, 2021 $0.0122
+2.50%
$24 million $968,016
Nov 1, 2021 $0.0119
+1.66%
$23.48 million $924,901
Oct 31, 2021 $0.0117
-0.78%
$23.1 million $1.19 million
Oct 30, 2021 $0.0118
+3.65%
$23.28 million $4.42 million
Oct 29, 2021 $0.0114
+2.62%
$22.5 million $1.87 million
Oct 28, 2021 $0.0111
+1.06%
$21.83 million $1.11 million
Oct 27, 2021 $0.0109
-6.80%
$21.47 million $1.44 million
Oct 26, 2021 $0.0117
-4.22%
$23.04 million $857,746
Oct 25, 2021 $0.0122
-6.54%
$24.05 million $1.23 million
Oct 24, 2021 $0.0131
-1.21%
$25.73 million $824,788
Oct 23, 2021 $0.0132
+0.36%
$25.96 million $764,961
Oct 22, 2021 $0.0131
-2.18%
$25.88 million $796,642
Oct 21, 2021 $0.0134
-5.05%
$26.41 million $1.21 million
Oct 20, 2021 $0.0143
+10.36%
$28.1 million $1.82 million
Oct 19, 2021 $0.0129
-0.09%
$25.35 million $942,285
Oct 18, 2021 $0.0129
-4.51%
$25.37 million $1.17 million
Oct 17, 2021 $0.0136
+9.88%
$26.81 million $1.88 million
Oct 16, 2021 $0.0124
+3.77%
$24.39 million $1.68 million
Oct 15, 2021 $0.012
+7.86%
$23.62 million $2.09 million
Oct 14, 2021 $0.0111
+2.55%
$21.9 million $879,927
Oct 13, 2021 $0.0108
-9.09%
$21.35 million $1.57 million
Oct 12, 2021 $0.0119
-6.42%
$23.49 million $1.25 million
Oct 11, 2021 $0.0127
-0.64%
$25.1 million $1.16 million
Oct 10, 2021 $0.0128
-5.36%
$25.24 million $1.5 million
Oct 9, 2021 $0.0135
+0.98%
$26.67 million $1.07 million
Oct 8, 2021 $0.0135
+1.18%
$26.55 million $2.21 million
Oct 7, 2021 $0.0133
+0.53%
$26.25 million $2.15 million
Oct 6, 2021 $0.0132
+0.22%
$25.95 million $1.8 million
Oct 5, 2021 $0.0132
+10.25%
$26.01 million $2.1 million
Oct 4, 2021 $0.012
+1.69%
$23.59 million $984,588
Oct 3, 2021 $0.0118
-1.82%
$23.2 million $1.37 million
Oct 2, 2021 $0.012
-3.13%
$23.62 million $767,389
Oct 1, 2021 $0.0124
+6.04%
$24.38 million $1.22 million
Sep 30, 2021 $0.0116
+5.92%
$22.95 million $2.39 million
Sep 29, 2021 $0.011
+1.55%
$21.66 million $2.11 million
Sep 28, 2021 $0.0109
-2.82%
$21.44 million $2.72 million