Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nest Protocol Historical Data

NEST Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2022 $0.0083
+2.78%
$16.34 million $1.18 million
Jan 4, 2022 $0.00807
+11.24%
$15.9 million $485,244
Jan 3, 2022 $0.00725
+3.66%
$14.29 million $329,424
Jan 2, 2022 $0.00699
-1.29%
$13.77 million $274,028
Jan 1, 2022 $0.00702
+8.02%
$13.83 million $280,431
Dec 31, 2021 $0.0065
-4.71%
$12.81 million $395,916
Dec 30, 2021 $0.00687
-1.63%
$13.54 million $634,870
Dec 29, 2021 $0.00699
-7.98%
$13.77 million $222,048
Dec 28, 2021 $0.00762
-8.52%
$15.01 million $264,751
Dec 27, 2021 $0.00831
-1.83%
$16.36 million $259,406
Dec 26, 2021 $0.00847
-3.79%
$16.69 million $350,342
Dec 25, 2021 $0.00879
+4.99%
$17.32 million $498,239
Dec 24, 2021 $0.00843
+2.30%
$16.61 million $578,466
Dec 23, 2021 $0.00828
-4.62%
$16.3 million $867,680
Dec 22, 2021 $0.00869
+19.56%
$17.11 million $1.65 million
Dec 21, 2021 $0.00728
+15.99%
$14.33 million $746,937
Dec 20, 2021 $0.00628
-6.17%
$12.37 million $640,482
Dec 19, 2021 $0.00669
+2.49%
$13.17 million $699,112
Dec 18, 2021 $0.00655
-5.46%
$12.91 million $505,161
Dec 17, 2021 $0.00693
+7.23%
$13.64 million $1.64 million
Dec 16, 2021 $0.00644
+10.87%
$12.68 million $528,963
Dec 15, 2021 $0.00581
+3.75%
$11.44 million $938,463
Dec 14, 2021 $0.00572
+16.97%
$11.27 million $1.28 million
Dec 13, 2021 $0.00487
-21.64%
$9.59 million $999,769
Dec 12, 2021 $0.00615
+3.11%
$12.12 million $826,823
Dec 11, 2021 $0.00597
-2.48%
$11.76 million $862,234
Dec 10, 2021 $0.0061
-6.06%
$12.02 million $1.03 million
Dec 9, 2021 $0.00645
-10.04%
$12.7 million $802,336
Dec 8, 2021 $0.00717
-2.15%
$14.12 million $719,310
Dec 7, 2021 $0.00731
+1.86%
$14.4 million $1.57 million
Dec 6, 2021 $0.00709
-7.09%
$13.97 million $1.21 million
Dec 5, 2021 $0.00764
-4.60%
$15.05 million $909,449
Dec 4, 2021 $0.00798
-19.79%
$15.72 million $1.7 million
Dec 3, 2021 $0.01
-1.39%
$19.7 million $1.93 million
Dec 2, 2021 $0.0101
-2.60%
$19.97 million $767,167
Dec 1, 2021 $0.0105
-6.91%
$20.62 million $1.21 million
Nov 30, 2021 $0.0112
-2.08%
$22.15 million $1.02 million
Nov 29, 2021 $0.0115
+2.20%
$22.62 million $959,877
Nov 28, 2021 $0.0113
+2.07%
$22.23 million $1.23 million
Nov 27, 2021 $0.011
-0.70%
$21.68 million $1.07 million
Nov 26, 2021 $0.011
-5.69%
$21.74 million $1.57 million
Nov 25, 2021 $0.0117
+2.59%
$23.11 million $889,979
Nov 24, 2021 $0.0114
-5.92%
$22.5 million $1.7 million
Nov 23, 2021 $0.0121
-2.26%
$23.91 million $1.13 million
Nov 22, 2021 $0.0124
+0.48%
$24.42 million $1.15 million
Nov 21, 2021 $0.0123
+0.10%
$24.31 million $919,220
Nov 20, 2021 $0.0123
-2.61%
$24.16 million $1.31 million
Nov 19, 2021 $0.0125
-6.41%
$24.67 million $2.85 million
Nov 18, 2021 $0.0134
+9.64%
$26.36 million $10.91 million
Nov 17, 2021 $0.0122
-6.23%
$24.02 million $1.1 million