Coinranking
Nest Protocol Historical Data
NEST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 15 | $0.00328 | -3.70% | ||
| Apr 8 | $0.00316 | -11.16% | ||
| Apr 1 | $0.00388 | -7.31% | ||
| Mar 25 | $0.00434 | -8.83% | ||
| Mar 18 | $0.00449 | +4.82% | ||
| Mar 11 | $0.00426 | -11.08% | ||
| Mar 4 | $0.00496 | +24.44% | ||
| Feb 26 | $0.00399 | +19.20% | ||
| Feb 19 | $0.00335 | -1.65% | ||
| Feb 12 | $0.0034 | +10.61% | ||
| Feb 5 | $0.00329 | +11.51% | ||
| Jan 29 | $0.00297 | -10.48% | ||
| Jan 22 | $0.00312 | -0.14% | ||
| Jan 15 | $0.00335 | -4.83% | ||
| Jan 8 | $0.0038 | -13.92% | ||
| Jan 1 | $0.00438 | -7.60% | ||
| Dec 25 | $0.00479 | +4.28% | ||
| Dec 18 | $0.00452 | +10.97% | ||
| Dec 11 | $0.00413 | +3.01% | ||
| Dec 4 | $0.00389 | -0.42% | ||
| Nov 27 | $0.00391 | +9.93% | ||
| Nov 20 | $0.00346 | -9.88% | ||
| Nov 13 | $0.00334 | -14.47% | ||
| Nov 6 | $0.00387 | -9.85% | ||
| Oct 30 | $0.00429 | -18.24% | ||
| Oct 23 | $0.00525 | +20.54% | ||
| Oct 16 | $0.00541 | +20.72% | ||
| Oct 9 | $0.00459 | +8.71% | ||
| Oct 2 | $0.00423 | +1.08% | ||
| Sep 25 | $0.00418 | -10.97% | ||
| Sep 18 | $0.00512 | -11.74% | ||
| Sep 11 | $0.00607 | +15.85% | ||
| Sep 4 | $0.00577 | -12.23% | ||
| Aug 28 | $0.00657 | +8.49% | ||
| Aug 21 | $0.00691 | -15.63% | ||
| Aug 14 | $0.0102 | +6.17% | ||
| Aug 7 | $0.0101 | +2.70% | ||
| Jul 31 | $0.00972 | -4.64% | ||
| Jul 24 | $0.0102 | -2.30% | ||
| Jul 17 | $0.0104 | -1.63% | ||
| Jul 10 | $0.0106 | -0.30% | ||
| Jul 3 | $0.0106 | -7.64% | ||
| Jun 26 | $0.0115 | -18.94% | ||
| Jun 19 | $0.0108 | -9.81% | ||
| Jun 12 | $0.0112 | -5.15% | ||
| Jun 5 | $0.0118 | -12.55% | ||
| May 29 | $0.0135 | -4.00% | ||
| May 22 | $0.0138 | +2.78% | ||
| May 15 | $0.0136 | -6.82% | ||
| May 8 | $0.0143 | -3.53% | ||