Nest Protocol Historical Data

NEST Page 25
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.0324
+0.12%
$ 63.79 million $ 4.78 million
Sep 3, 2022 $ 0.0323
+2.63%
$ 63.72 million $ 4.8 million
Sep 2, 2022 $ 0.0315
+0.33%
$ 62.09 million $ 3.62 million
Sep 1, 2022 $ 0.0314
+0.16%
$ 61.88 million $ 3.56 million
Aug 31, 2022 $ 0.0314
-0.65%
$ 61.79 million $ 4.82 million
Aug 30, 2022 $ 0.0316
-3.38%
$ 62.19 million $ 4.88 million
Aug 29, 2022 $ 0.0327
-0.45%
$ 64.36 million $ 3.59 million
Aug 28, 2022 $ 0.0328
+0.23%
$ 64.65 million $ 3.67 million
Aug 27, 2022 $ 0.0327
+2.94%
$ 64.5 million $ 3.48 million
Aug 26, 2022 $ 0.0318
-0.94%
$ 62.66 million $ 3.46 million
Aug 25, 2022 $ 0.0321
-2.10%
$ 63.26 million $ 4.81 million
Aug 24, 2022 $ 0.0328
-2.77%
$ 64.62 million $ 3.77 million
Aug 23, 2022 $ 0.0337
-3.15%
$ 66.48 million $ 3.9 million
Aug 22, 2022 $ 0.0348
+6.48%
$ 68.61 million $ 4.68 million
Aug 21, 2022 $ 0.0327
+2.66%
$ 64.43 million $ 3.67 million
Aug 20, 2022 $ 0.0319
+1.77%
$ 62.76 million $ 5.34 million
Aug 19, 2022 $ 0.0313
-0.38%
$ 61.67 million $ 4.39 million
Aug 18, 2022 $ 0.0314
+3.46%
$ 61.92 million $ 4.08 million
Aug 17, 2022 $ 0.0304
-1.74%
$ 59.85 million $ 3.29 million
Aug 16, 2022 $ 0.0309
+2.54%
$ 60.91 million $ 3.56 million
Aug 15, 2022 $ 0.0302
-3.22%
$ 59.4 million $ 4.49 million
Aug 14, 2022 $ 0.0312
-1.80%
$ 61.38 million $ 3.73 million
Aug 13, 2022 $ 0.0317
-0.60%
$ 62.5 million $ 3.93 million
Aug 12, 2022 $ 0.0319
-3.08%
$ 62.88 million $ 3.95 million
Aug 11, 2022 $ 0.0329
-2.07%
$ 64.88 million $ 3.69 million
Aug 10, 2022 $ 0.0336
+1.92%
$ 66.25 million $ 4.19 million
Aug 9, 2022 $ 0.033
-4.79%
$ 65 million $ 4.08 million
Aug 8, 2022 $ 0.0347
+1.65%
$ 68.27 million $ 4.14 million
Aug 7, 2022 $ 0.0341
+0.24%
$ 67.17 million $ 3.82 million
Aug 6, 2022 $ 0.034
-0.84%
$ 67.01 million $ 3.96 million
Aug 5, 2022 $ 0.0343
+6.30%
$ 67.58 million $ 3.45 million
Aug 4, 2022 $ 0.0323
+0.31%
$ 63.58 million $ 5.18 million
Aug 3, 2022 $ 0.0322
+0.01%
$ 63.38 million $ 1.44 million
Aug 2, 2022 $ 0.0322
-1.97%
$ 63.37 million $ 2.46 million
Aug 1, 2022 $ 0.0328
+1.02%
$ 64.65 million $ 2.7 million
Jul 31, 2022 $ 0.0325
-0.28%
$ 64 million $ 2.28 million
Jul 30, 2022 $ 0.0326
-7.29%
$ 64.18 million $ 3.93 million
Jul 29, 2022 $ 0.0351
+2.13%
$ 69.23 million $ 4.04 million
Jul 28, 2022 $ 0.0344
+1.94%
$ 67.78 million $ 1.93 million
Jul 27, 2022 $ 0.0337
+1.54%
$ 66.42 million $ 2.38 million
Jul 26, 2022 $ 0.0332
-3.38%
$ 65.42 million $ 3.94 million
Jul 25, 2022 $ 0.0344
+1.01%
$ 67.72 million $ 4.59 million
Jul 24, 2022 $ 0.0341
-0.23%
$ 67.09 million $ 4 million
Jul 23, 2022 $ 0.0342
+1.89%
$ 67.3 million $ 1.34 million
Jul 22, 2022 $ 0.0335
+2.01%
$ 66.01 million $ 3.86 million
Jul 21, 2022 $ 0.0328
+0.28%
$ 64.64 million $ 1.96 million
Jul 20, 2022 $ 0.0328
-0.68%
$ 64.57 million $ 3.5 million
Jul 19, 2022 $ 0.033
-0.69%
$ 65 million $ 2.05 million
Jul 18, 2022 $ 0.0332
+2.35%
$ 65.42 million $ 2.78 million
Jul 17, 2022 $ 0.0324
+0.81%
$ 63.92 million $ 3.27 million