Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nest Protocol Historical Data

NEST Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2023 $0.0136
+1.39%
$26.88 million $1.02 million
May 19, 2023 $0.0135
+0.59%
$26.52 million $994,834
May 18, 2023 $0.0134
-2.24%
$26.36 million $1.06 million
May 17, 2023 $0.0137
+0.97%
$26.96 million $678,683
May 16, 2023 $0.0136
-2.49%
$26.7 million $903,484
May 15, 2023 $0.0139
-5.06%
$27.39 million $1.02 million
May 14, 2023 $0.0146
+2.11%
$28.85 million $474,888
May 13, 2023 $0.0143
+2.45%
$28.26 million $1.04 million
May 12, 2023 $0.014
+0.79%
$27.58 million $956,669
May 11, 2023 $0.0139
-0.80%
$27.36 million $1.06 million
May 10, 2023 $0.014
-3.56%
$27.58 million $1.16 million
May 9, 2023 $0.0145
+4.37%
$28.6 million $911,128
May 8, 2023 $0.0139
-6.46%
$27.4 million $614,662
May 7, 2023 $0.0149
-0.69%
$29.29 million $717,784
May 6, 2023 $0.015
-1.93%
$29.49 million $1.11 million
May 5, 2023 $0.0153
-1.45%
$30.07 million $986,317
May 4, 2023 $0.0155
-1.76%
$30.5 million $1.07 million
May 3, 2023 $0.0158
-7.98%
$31.05 million $1.89 million
May 2, 2023 $0.0171
+0.33%
$33.74 million $1.13 million
May 1, 2023 $0.0171
-6.41%
$33.63 million $1.74 million
Apr 30, 2023 $0.0181
-16.86%
$35.63 million $10.61 million
Apr 29, 2023 $0.021
+50.85%
$41.28 million $162,143
Apr 28, 2023 $0.0139
+1.57%
$27.36 million $1.23 million
Apr 27, 2023 $0.0137
-5.82%
$26.94 million $1.28 million
Apr 26, 2023 $0.0145
-2.20%
$28.6 million $1.57 million
Apr 25, 2023 $0.0148
-5.05%
$29.25 million $1.49 million
Apr 24, 2023 $0.0156
-4.34%
$30.8 million $864,189
Apr 23, 2023 $0.0163
+0.60%
$32.2 million $1.44 million
Apr 22, 2023 $0.0162
+0.51%
$32.01 million $1.35 million
Apr 21, 2023 $0.0162
-3.11%
$31.84 million $879,106
Apr 20, 2023 $0.0167
-3.90%
$32.87 million $609,578
Apr 19, 2023 $0.0174
+0.87%
$34.2 million $1.33 million
Apr 18, 2023 $0.0172
-3.30%
$33.91 million $1.4 million
Apr 17, 2023 $0.0178
-0.59%
$35.06 million $986,694
Apr 16, 2023 $0.0179
+2.23%
$35.27 million $1.44 million
Apr 15, 2023 $0.0175
-1.87%
$34.5 million $1.7 million
Apr 14, 2023 $0.0178
+5.01%
$35.16 million $1.5 million
Apr 13, 2023 $0.017
+1.52%
$33.48 million $935,696
Apr 12, 2023 $0.0167
-0.08%
$32.98 million $1.36 million
Apr 11, 2023 $0.0168
+1.19%
$33.01 million $826,093
Apr 10, 2023 $0.0166
-2.95%
$32.62 million $1.48 million
Apr 9, 2023 $0.0171
-0.08%
$33.61 million $1.33 million
Apr 8, 2023 $0.0171
-0.27%
$33.64 million $1.45 million
Apr 7, 2023 $0.0171
-0.05%
$33.73 million $1.44 million
Apr 6, 2023 $0.0171
+0.29%
$33.75 million $1.52 million
Apr 5, 2023 $0.0171
-0.07%
$33.65 million $1.44 million
Apr 4, 2023 $0.0171
+0.00%
$33.67 million $1.43 million
Apr 3, 2023 $0.0171
-0.47%
$33.67 million $1.49 million
Apr 2, 2023 $0.0172
-1.26%
$33.83 million $1.74 million
Apr 1, 2023 $0.0174
-0.15%
$34.26 million $1.34 million