Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nest Protocol Historical Data

NEST Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2022 $0.0303
+83.61%
$-- $172.9 million
Mar 2022 $0.0165
-29.94%
$-- $105.14 million
Feb 2022 $0.0235
+80.45%
$-- $77.67 million
Jan 2022 $0.013
+99.64%
$-- $39.77 million
Dec 2021 $0.0065
-42.19%
$-- $27.21 million
Nov 2021 $0.0112
-4.13%
$-- $141.76 million
Oct 2021 $0.0117
+0.47%
$-- $45.32 million
Sep 2021 $0.0116
-57.68%
$-- $142.36 million
Aug 2021 $0.0275
+131.52%
$54.15 million $379.57 million
Jul 2021 $0.012
+7.66%
$23.57 million $69.24 million
Jun 2021 $0.0111
-29.00%
$21.44 million $80.83 million
May 2021 $0.0154
-61.44%
$29.31 million $176.06 million
Apr 2021 $0.04
-25.70%
$399.53 million $341.13 million
Mar 2021 $0.0436
+47.06%
$434.86 million $339.97 million
Feb 2021 $0.0299
-32.14%
$298.49 million $518.88 million
Jan 2021 $0.0362
+77.86%
$361.18 million $369.74 million
Dec 2020 $0.0202
-44.73%
$37.86 million $189.96 million
Nov 2020 $0.0356
-13.68%
$64.85 million $304.62 million
Oct 2020 $0.0412
-42.76%
$73.15 million $379.21 million
Sep 2020 $0.0721
-32.97%
$124.36 million $447.94 million
Aug 2020 $0.108
-29.18%
$179.05 million $493.21 million
Download