Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nest Protocol Historical Data

NEST Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2023 $0.0106
-6.39%
$20.95 million $739,529
Jul 8, 2023 $0.0114
-4.75%
$22.38 million $828,754
Jul 7, 2023 $0.0119
+6.05%
$23.5 million $1.44 million
Jul 6, 2023 $0.0112
+0.54%
$22.16 million $740,570
Jul 5, 2023 $0.0112
-1.29%
$22.04 million $1.41 million
Jul 4, 2023 $0.0113
-1.72%
$22.33 million $734,116
Jul 3, 2023 $0.0115
+0.15%
$22.72 million $1.4 million
Jul 2, 2023 $0.0115
+0.25%
$22.68 million $751,568
Jul 1, 2023 $0.0115
+1.11%
$22.62 million $1.08 million
Jun 30, 2023 $0.0114
-7.10%
$22.38 million $1.09 million
Jun 29, 2023 $0.0122
+4.69%
$24.09 million $1.2 million
Jun 28, 2023 $0.0117
-0.92%
$23.01 million $1.2 million
Jun 27, 2023 $0.0118
-5.14%
$23.21 million $1.22 million
Jun 26, 2023 $0.0124
-12.56%
$24.46 million $1.16 million
Jun 25, 2023 $0.0141
+31.29%
$27.87 million $1.54 million
Jun 24, 2023 $0.0108
-2.67%
$21.23 million $963,579
Jun 23, 2023 $0.0111
+0.03%
$21.81 million $995,776
Jun 22, 2023 $0.0111
-1.62%
$21.81 million $1.02 million
Jun 21, 2023 $0.0112
+1.29%
$22.16 million $992,097
Jun 20, 2023 $0.0111
-3.64%
$21.88 million $986,980
Jun 19, 2023 $0.0115
-3.52%
$22.71 million $1.4 million
Jun 18, 2023 $0.0119
+6.57%
$23.54 million $1.21 million
Jun 17, 2023 $0.0112
-3.00%
$22.09 million $705,786
Jun 16, 2023 $0.0116
-0.12%
$22.77 million $1.04 million
Jun 15, 2023 $0.0116
-0.87%
$22.8 million $427,685
Jun 14, 2023 $0.0117
+0.53%
$23 million $1.4 million
Jun 13, 2023 $0.0116
-1.34%
$22.88 million $577,021
Jun 12, 2023 $0.0118
-0.39%
$23.19 million $976,052
Jun 11, 2023 $0.0118
-0.42%
$23.28 million $987,987
Jun 10, 2023 $0.0119
-7.25%
$23.38 million $908,826
Jun 9, 2023 $0.0128
+0.33%
$25.21 million $932,201
Jun 8, 2023 $0.0128
-0.68%
$25.13 million $1.7 million
Jun 7, 2023 $0.0128
-0.37%
$25.28 million $1.35 million
Jun 6, 2023 $0.0129
-2.16%
$25.38 million $1 million
Jun 5, 2023 $0.0132
-2.58%
$25.94 million $687,135
Jun 4, 2023 $0.0135
+0.45%
$26.62 million $711,208
Jun 3, 2023 $0.0135
+0.52%
$26.5 million $1.18 million
Jun 2, 2023 $0.0134
-0.11%
$26.37 million $941,378
Jun 1, 2023 $0.0134
-2.37%
$26.4 million $993,194
May 31, 2023 $0.0137
-2.88%
$27.04 million $831,017
May 30, 2023 $0.0141
+3.33%
$27.83 million $1.02 million
May 29, 2023 $0.0137
-2.88%
$26.93 million $1.04 million
May 28, 2023 $0.014
+1.98%
$27.68 million $1.21 million
May 27, 2023 $0.0138
+1.56%
$27.14 million $1.34 million
May 26, 2023 $0.0136
-3.06%
$26.73 million $1.08 million
May 25, 2023 $0.014
-13.19%
$27.58 million $1 million
May 24, 2023 $0.0161
+23.95%
$31.77 million $1.25 million
May 23, 2023 $0.013
-0.66%
$25.63 million $679,564
May 22, 2023 $0.0131
-2.30%
$25.8 million $1.27 million
May 21, 2023 $0.0134
-1.79%
$26.4 million $1.36 million