Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nest Protocol Historical Data

NEST Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2023 $0.00611
+0.82%
$12.03 million $328,692
Aug 27, 2023 $0.00606
-12.49%
$11.93 million $404,856
Aug 26, 2023 $0.00691
+4.89%
$13.62 million $361,590
Aug 25, 2023 $0.00659
+4.57%
$12.99 million $352,306
Aug 24, 2023 $0.00631
-4.53%
$12.42 million $535,310
Aug 23, 2023 $0.00671
-17.63%
$13.21 million $745,772
Aug 22, 2023 $0.00814
+5.29%
$16.04 million $305,450
Aug 21, 2023 $0.00773
-5.66%
$15.23 million $686,477
Aug 20, 2023 $0.0082
-20.68%
$16.15 million $368,793
Aug 19, 2023 $0.0102
+24.05%
$20.11 million $325,795
Aug 18, 2023 $0.00823
-18.81%
$16.21 million $375,980
Aug 17, 2023 $0.0101
+0.54%
$19.96 million $314,390
Aug 16, 2023 $0.0102
+1.97%
$20.14 million $309,552
Aug 15, 2023 $0.0101
+28.50%
$19.83 million $307,572
Aug 14, 2023 $0.00795
-17.29%
$15.66 million $302,227
Aug 13, 2023 $0.00961
-4.47%
$18.94 million $523,776
Aug 12, 2023 $0.0101
-3.20%
$19.88 million $319,926
Aug 11, 2023 $0.0104
+15.00%
$20.52 million $304,269
Aug 10, 2023 $0.00906
-11.64%
$17.85 million $41,438
Aug 9, 2023 $0.0102
+7.82%
$20.13 million $299,329
Aug 8, 2023 $0.00944
-16.99%
$18.6 million $590,447
Aug 7, 2023 $0.0114
+15.81%
$22.42 million $349,153
Aug 6, 2023 $0.00972
+12.30%
$19.14 million $306,147
Aug 5, 2023 $0.00899
-4.50%
$17.71 million $71,732
Aug 4, 2023 $0.00941
-5.97%
$18.54 million $657,976
Aug 3, 2023 $0.01
-6.02%
$19.72 million $1.06 million
Aug 2, 2023 $0.0106
+10.25%
$20.98 million $778,864
Aug 1, 2023 $0.00966
-4.81%
$19.03 million $944,547
Jul 31, 2023 $0.0101
-0.42%
$19.99 million $1.25 million
Jul 30, 2023 $0.0102
+0.80%
$20.07 million $921,449
Jul 29, 2023 $0.0101
-0.38%
$19.91 million $323,885
Jul 28, 2023 $0.0101
-1.94%
$19.99 million $619,370
Jul 27, 2023 $0.0103
+0.40%
$20.39 million $322,725
Jul 26, 2023 $0.0103
-0.64%
$20.3 million $311,572
Jul 25, 2023 $0.0104
+1.06%
$20.44 million $1.21 million
Jul 24, 2023 $0.0103
-1.58%
$20.22 million $630,136
Jul 23, 2023 $0.0104
-1.54%
$20.55 million $316,551
Jul 22, 2023 $0.0106
+0.82%
$20.87 million $627,827
Jul 21, 2023 $0.0105
+0.63%
$20.7 million $614,521
Jul 20, 2023 $0.0104
-4.15%
$20.57 million $372,937
Jul 19, 2023 $0.0109
+0.39%
$21.46 million $345,625
Jul 18, 2023 $0.0109
+3.28%
$21.38 million $676,868
Jul 17, 2023 $0.0105
-0.90%
$20.7 million $339,198
Jul 16, 2023 $0.0106
+0.86%
$20.89 million $658,929
Jul 15, 2023 $0.0105
-2.54%
$20.71 million $307,888
Jul 14, 2023 $0.0108
+2.50%
$21.25 million $715,763
Jul 13, 2023 $0.0105
+0.61%
$20.73 million $740,854
Jul 12, 2023 $0.0105
+0.10%
$20.6 million $464,233
Jul 11, 2023 $0.0104
-3.78%
$20.58 million $569,496
Jul 10, 2023 $0.0109
+2.10%
$21.39 million $658,175