Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nest Protocol Historical Data

NEST Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2024 $0.00287
+0.80%
$5.65 million $189,759
May 3, 2024 $0.00286
+2.21%
$5.62 million $201,210
May 2, 2024 $0.00279
+0.02%
$5.5 million $199,137
May 1, 2024 $0.00279
-0.47%
$5.5 million $199,228
Apr 30, 2024 $0.00281
-1.84%
$5.54 million $198,320
Apr 29, 2024 $0.00288
-0.41%
$5.68 million $174,907
Apr 28, 2024 $0.00293
-1.04%
$5.76 million $207,180
Apr 27, 2024 $0.00296
+1.09%
$5.82 million $197,559
Apr 26, 2024 $0.00293
-8.28%
$5.77 million $206,692
Apr 25, 2024 $0.0032
-1.41%
$6.3 million $200,580
Apr 24, 2024 $0.00323
-0.44%
$6.35 million $322,332
Apr 23, 2024 $0.00325
-1.67%
$6.4 million $474,425
Apr 22, 2024 $0.00331
-1.77%
$6.52 million $443,752
Apr 21, 2024 $0.00337
+3.69%
$6.64 million $457,682
Apr 20, 2024 $0.00328
+1.79%
$6.46 million $450,172
Apr 19, 2024 $0.00322
-9.17%
$6.34 million $259,309
Apr 18, 2024 $0.00352
+5.85%
$6.93 million $423,291
Apr 17, 2024 $0.00332
-3.52%
$6.55 million $451,608
Apr 16, 2024 $0.00345
+8.19%
$6.8 million $445,232
Apr 15, 2024 $0.00319
-6.16%
$6.29 million $451,323
Apr 14, 2024 $0.00342
+8.42%
$6.74 million $454,930
Apr 13, 2024 $0.00316
-3.78%
$6.22 million $455,972
Apr 12, 2024 $0.00328
-5.60%
$6.46 million $450,941
Apr 11, 2024 $0.00348
-4.85%
$6.85 million $403,987
Apr 10, 2024 $0.00365
-3.87%
$7.2 million $87,442
Apr 9, 2024 $0.0038
-6.43%
$7.49 million $88,544
Apr 8, 2024 $0.00406
+14.31%
$8 million $144,712
Apr 7, 2024 $0.00355
-8.50%
$7 million $96,185
Apr 6, 2024 $0.00388
+9.70%
$7.65 million $105,309
Apr 5, 2024 $0.00354
+1.44%
$6.98 million $102,133
Apr 4, 2024 $0.00349
+5.39%
$6.88 million $114,436
Apr 3, 2024 $0.00331
-5.42%
$6.53 million $113,476
Apr 2, 2024 $0.0035
-9.23%
$6.9 million $106,813
Apr 1, 2024 $0.00386
-7.89%
$7.6 million $112,184
Mar 31, 2024 $0.00419
-3.51%
$8.26 million $119,416
Mar 30, 2024 $0.00434
+1.70%
$8.56 million $104,388
Mar 29, 2024 $0.00427
-4.50%
$8.42 million $118,788
Mar 28, 2024 $0.00447
-6.02%
$8.81 million $87,229
Mar 27, 2024 $0.00476
-7.07%
$9.38 million $75,076
Mar 26, 2024 $0.00512
+1.35%
$10.09 million $80,212
Mar 25, 2024 $0.00505
+6.08%
$9.96 million $99,265
Mar 24, 2024 $0.00476
+5.75%
$9.37 million $72,074
Mar 23, 2024 $0.00449
-1.94%
$8.85 million $69,537
Mar 22, 2024 $0.00458
+0.90%
$9.02 million $67,252
Mar 21, 2024 $0.00454
+10.82%
$8.95 million $76,203
Mar 20, 2024 $0.0041
-5.36%
$8.07 million $82,763
Mar 19, 2024 $0.00432
+1.22%
$8.51 million $107,140
Mar 18, 2024 $0.0042
-1.92%
$8.28 million $72,656
Mar 17, 2024 $0.00428
+0.63%
$8.43 million $75,041
Mar 16, 2024 $0.00426
-10.56%
$8.4 million $84,463