Nest Protocol Historical Data

NEST Page 11
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.000935
-4.54%
$ 1.84 million $ 64,026
Aug 3, 2024 $ 0.000979
+4.74%
$ 1.93 million $ 62,684
Aug 2, 2024 $ 0.000935
-3.61%
$ 1.84 million $ 69,265
Aug 1, 2024 $ 0.000971
-8.50%
$ 1.91 million $ 5,634
Jul 31, 2024 $ 0.00106
-2.04%
$ 2.09 million $ 58,956
Jul 30, 2024 $ 0.00108
+3.69%
$ 2.13 million $ 83,865
Jul 29, 2024 $ 0.00105
-0.38%
$ 2.06 million $ 6,958
Jul 28, 2024 $ 0.00105
-6.56%
$ 2.07 million $ 34,523
Jul 27, 2024 $ 0.00112
-1.52%
$ 2.21 million $ 29,332
Jul 26, 2024 $ 0.00114
-4.80%
$ 2.25 million $ 30,443
Jul 25, 2024 $ 0.0012
-0.39%
$ 2.36 million $ 97,223
Jul 24, 2024 $ 0.0012
-6.91%
$ 2.37 million $ 109,718
Jul 23, 2024 $ 0.00129
+3.65%
$ 2.54 million $ 98,583
Jul 22, 2024 $ 0.00125
-5.80%
$ 2.46 million $ 1.3 million
Jul 21, 2024 $ 0.00132
-2.35%
$ 2.61 million $ 214,080
Jul 20, 2024 $ 0.00136
-0.77%
$ 2.69 million $ 81,432
Jul 19, 2024 $ 0.00137
-0.10%
$ 2.7 million $ 91,213
Jul 18, 2024 $ 0.00137
+1.56%
$ 2.69 million $ 87,932
Jul 17, 2024 $ 0.00134
-1.23%
$ 2.65 million $ 93,594
Jul 16, 2024 $ 0.00136
+6.93%
$ 2.68 million $ 88,980
Jul 15, 2024 $ 0.00128
-7.04%
$ 2.53 million $ 100,229
Jul 14, 2024 $ 0.00137
+3.14%
$ 2.7 million $ 100,264
Jul 13, 2024 $ 0.00133
-3.87%
$ 2.62 million $ 91,439
Jul 12, 2024 $ 0.00138
-0.12%
$ 2.73 million $ 93,265
Jul 11, 2024 $ 0.00139
-10.54%
$ 2.73 million $ 99,207
Jul 10, 2024 $ 0.00155
-12.95%
$ 3.05 million $ 121,233
Jul 9, 2024 $ 0.00165
+0.17%
$ 3.25 million $ 97,197
Jul 8, 2024 $ 0.00165
-2.76%
$ 3.25 million $ 90,144
Jul 7, 2024 $ 0.0017
+1.70%
$ 3.34 million $ 90,675
Jul 6, 2024 $ 0.00167
-1.04%
$ 3.29 million $ 99,257
Jul 5, 2024 $ 0.00168
-17.44%
$ 3.31 million $ 107,712
Jul 4, 2024 $ 0.00201
+14.24%
$ 3.96 million $ 117,379
Jul 3, 2024 $ 0.00176
+1.37%
$ 3.46 million $ 107,207
Jul 2, 2024 $ 0.00173
-1.44%
$ 3.42 million $ 97,539
Jul 1, 2024 $ 0.00176
-5.40%
$ 3.47 million $ 98,062
Jun 30, 2024 $ 0.00186
-0.03%
$ 3.67 million $ 92,109
Jun 29, 2024 $ 0.00186
+2.58%
$ 3.67 million $ 88,809
Jun 28, 2024 $ 0.00182
+2.64%
$ 3.59 million $ 81,143
Jun 27, 2024 $ 0.00178
-4.40%
$ 3.5 million $ 101,876
Jun 26, 2024 $ 0.00186
-0.76%
$ 3.66 million $ 90,618
Jun 25, 2024 $ 0.00187
+0.36%
$ 3.68 million $ 93,311
Jun 24, 2024 $ 0.00186
+0.68%
$ 3.67 million $ 90,515
Jun 23, 2024 $ 0.00185
+1.41%
$ 3.64 million $ 96,368
Jun 22, 2024 $ 0.00182
-6.42%
$ 3.59 million $ 95,435
Jun 21, 2024 $ 0.00195
+2.21%
$ 3.84 million $ 88,773
Jun 20, 2024 $ 0.00191
-5.77%
$ 3.75 million $ 98,591
Jun 19, 2024 $ 0.00202
-7.44%
$ 3.99 million $ 95,956
Jun 18, 2024 $ 0.0022
+4.01%
$ 4.33 million $ 102,744
Jun 17, 2024 $ 0.00211
-7.68%
$ 4.16 million $ 120,135
Jun 16, 2024 $ 0.00229
-6.40%
$ 4.51 million $ 98,759