Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nest Protocol Historical Data

NEST Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2024 $0.000731
+4.94%
$1.44 million $185,021
Sep 30, 2024 $0.000696
-1.68%
$1.37 million $603,602
Sep 29, 2024 $0.000727
+0.00%
$1.43 million $275,119
Sep 28, 2024 $0.000728
-0.60%
$1.43 million $103,506
Sep 27, 2024 $0.000733
+2.13%
$1.44 million $175,516
Sep 26, 2024 $0.00071
-1.99%
$1.4 million $131,943
Sep 25, 2024 $0.000725
+5.15%
$1.43 million $263,600
Sep 24, 2024 $0.000689
-5.19%
$1.36 million $172,067
Sep 23, 2024 $0.000727
-1.79%
$1.43 million $88,207
Sep 22, 2024 $0.00074
-0.72%
$1.46 million $107,190
Sep 21, 2024 $0.000745
+2.72%
$1.47 million $145,497
Sep 20, 2024 $0.000726
-2.44%
$1.43 million $92,802
Sep 19, 2024 $0.000744
+0.98%
$1.47 million $137,984
Sep 18, 2024 $0.000738
-0.89%
$1.45 million $90,616
Sep 17, 2024 $0.000745
-1.62%
$1.47 million $107,767
Sep 16, 2024 $0.000757
-4.09%
$1.49 million $150,398
Sep 15, 2024 $0.000789
-0.38%
$1.55 million $53,321
Sep 14, 2024 $0.000792
+5.84%
$1.56 million $55,440
Sep 13, 2024 $0.000749
+0.00%
$1.47 million $56,864
Sep 12, 2024 $0.000749
+0.60%
$1.47 million $54,451
Sep 11, 2024 $0.000744
-3.85%
$1.47 million $55,174
Sep 10, 2024 $0.000774
+1.97%
$1.52 million $55,448
Sep 9, 2024 $0.000759
+2.01%
$1.5 million $56,315
Sep 8, 2024 $0.000744
-0.91%
$1.47 million $54,218
Sep 7, 2024 $0.000751
+0.91%
$1.48 million $57,152
Sep 6, 2024 $0.000744
-0.88%
$1.47 million $55,518
Sep 5, 2024 $0.000752
-1.10%
$1.48 million $55,416
Sep 4, 2024 $0.000761
+0.54%
$1.5 million $55,682
Sep 3, 2024 $0.000757
+13.84%
$1.49 million $55,665
Sep 2, 2024 $0.000665
-1.49%
$1.31 million $76,085
Sep 1, 2024 $0.000675
-1.98%
$1.33 million $76,540
Aug 31, 2024 $0.000688
-1.34%
$1.36 million $75,117
Aug 30, 2024 $0.000698
+0.04%
$1.37 million $75,708
Aug 29, 2024 $0.000698
+0.09%
$1.37 million $75,070
Aug 28, 2024 $0.000697
-1.74%
$1.37 million $76,864
Aug 27, 2024 $0.000709
-6.90%
$1.4 million $76,518
Aug 26, 2024 $0.000765
+8.36%
$1.51 million $82,641
Aug 25, 2024 $0.000693
-2.38%
$1.37 million $78,221
Aug 24, 2024 $0.000711
+5.60%
$1.4 million $78,486
Aug 23, 2024 $0.000673
+3.88%
$1.33 million $78,873
Aug 22, 2024 $0.000648
+0.03%
$1.28 million $80,676
Aug 21, 2024 $0.000648
-0.16%
$1.28 million $83,610
Aug 20, 2024 $0.000649
-4.61%
$1.28 million $87,994
Aug 19, 2024 $0.000681
+7.50%
$1.34 million $78,902
Aug 18, 2024 $0.000633
-3.02%
$1.25 million $80,079
Aug 17, 2024 $0.000652
-4.48%
$1.29 million $78,528
Aug 16, 2024 $0.000683
-13.83%
$1.35 million $87,390
Aug 15, 2024 $0.000793
+6.96%
$1.56 million $177,247
Aug 14, 2024 $0.000742
+8.50%
$1.46 million $78,150
Aug 13, 2024 $0.000683
+7.52%
$1.35 million $52,887