Coinranking
Nest Protocol Historical Data
NEST
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22, 2026 | $0.000214 | +0.00% | ||
| Sep 12, 2026 | $0.000196 | -0.37% | ||
| Sep 11, 2026 | $0.000198 | -0.10% | ||
| Aug 28, 2026 | $0.000198 | +0.31% | ||
| Aug 26, 2026 | $0.000213 | -2.49% | ||
| Aug 7, 2026 | $0.00016 | +0.32% | ||
| Jul 9, 2026 | $0.00027 | +0.00% | ||
| Jul 8, 2026 | $0.00027 | +0.00% | ||
| May 26, 2026 | $0.0₅2 | +0.00% | ||
| May 25, 2026 | $0.0₅2 | +0.00% | ||
| May 24, 2026 | $0.0₅2 | +0.00% | ||
| May 23, 2026 | $0.00027 | +0.00% | ||
| May 22, 2026 | $0.00027 | +0.00% | ||
| Mar 29, 2026 | $0.0₅2 | +0.00% | ||
| Mar 28, 2026 | $0.0₅2 | -98.82% | ||
| Mar 27, 2026 | $0.000018 | +0.00% | ||
| Mar 26, 2026 | $0.000018 | +0.00% | ||
| Mar 15, 2026 | $0.0000561 | +0.00% | ||
| Mar 14, 2026 | $0.0000561 | +0.00% | ||
| Mar 12, 2026 | $0.000018 | +0.00% | ||
| Mar 11, 2026 | $0.000018 | +0.00% | ||
| Feb 25, 2026 | $0.000018 | +0.00% | ||
| Feb 24, 2026 | $0.000018 | -89.35% | ||
| Feb 9, 2026 | $0.000018 | +0.00% | ||
| Feb 8, 2026 | $0.000018 | +0.00% | ||
| Feb 6, 2026 | $0.000018 | +0.00% | ||
| Feb 5, 2026 | $0.000018 | -5.26% | ||
| Feb 4, 2026 | $0.000018 | +0.00% | ||
| Feb 3, 2026 | $0.000018 | +0.00% | ||
| Jan 28, 2026 | $0.000018 | +0.00% | ||
| Jan 27, 2026 | $0.000018 | -93.33% | ||
| Jan 26, 2026 | $0.00027 | +0.00% | ||
| Jan 23, 2026 | $0.0₅2 | +0.00% | ||
| Jan 22, 2026 | $0.0₅2 | +0.00% | ||
| Dec 31, 2025 | $0.0₅2 | +0.00% | ||
| Dec 30, 2025 | $0.000184 | +9.10K% | ||
| Dec 21, 2025 | $0.0₅2 | +0.00% | ||
| Dec 20, 2025 | $0.0₅2 | -98.95% | ||
| Dec 17, 2025 | $0.0₅2 | +0.00% | ||
| Dec 16, 2025 | $0.0₅2 | +0.00% | ||
| Dec 12, 2025 | $0.0₅2 | +0.00% | ||
| Dec 11, 2025 | $0.0₅2 | +0.00% | ||
| Dec 10, 2025 | $0.0₅2 | +0.00% | ||
| Nov 28, 2025 | $0.00031 | +0.00% | ||
| Nov 27, 2025 | $0.00031 | +0.00% | ||
| Nov 26, 2025 | $0.000016 | +0.00% | ||
| Nov 25, 2025 | $0.000014 | -90.60% | ||
| Nov 22, 2025 | $0.00031 | +0.00% | ||
| Nov 21, 2025 | $0.00031 | +0.00% | ||
| Nov 8, 2025 | $0.00032 | +0.00% | ||
Previous Next