out of body experience Historical Data

OOBE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.000572
-0.27%
$ 551,650 $ 18,126
Dec 1, 2 PM $ 0.000579
+1.55%
$ 558,359 $ 18,444
Dec 1, 1 PM $ 0.000565
+0.81%
$ 544,616 $ 18,020
Dec 1, 12 PM $ 0.000561
+1.40%
$ 540,945 $ 15,860
Dec 1, 11 AM $ 0.000554
-0.72%
$ 533,924 $ 15,190
Dec 1, 10 AM $ 0.000555
+0.33%
$ 534,654 $ 16,467
Dec 1, 9 AM $ 0.000554
-0.63%
$ 533,727 $ 17,717
Dec 1, 8 AM $ 0.000556
+0.25%
$ 535,627 $ 19,122
Dec 1, 7 AM $ 0.000555
-0.86%
$ 535,152 $ 19,319
Dec 1, 6 AM $ 0.000561
+0.20%
$ 540,541 $ 19,020
Dec 1, 5 AM $ 0.00056
-0.19%
$ 540,168 $ 17,667
Dec 1, 4 AM $ 0.000564
+0.11%
$ 543,878 $ 17,739
Dec 1, 3 AM $ 0.000563
-0.44%
$ 542,755 $ 17,964
Dec 1, 2 AM $ 0.000563
-2.73%
$ 542,574 $ 17,909
Dec 1, 1 AM $ 0.000582
-1.27%
$ 560,574 $ 17,956
Dec 1, 12 AM $ 0.000561
-5.51%
$ 540,378 $ 17,979
Download