VKontakte Historical Data

VK
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.000207
+0.62%
$ 4,597 $ 1
Jun 13, 5 PM $ 0.000206
+0.17%
$ 4,574 $ 1
Jun 13, 4 PM $ 0.000207
+0.61%
$ 4,598 $ 1
Jun 13, 3 PM $ 0.000205
+0.91%
$ 4,555 $ 1
Jun 13, 2 PM $ 0.000203
+0.27%
$ 4,502 $ 1
Jun 13, 1 PM $ 0.000202
+0.03%
$ 4,488 $ 1
Jun 13, 12 PM $ 0.000201
-0.30%
$ 4,476 $ 1
Jun 13, 11 AM $ 0.000202
+0.04%
$ 4,499 $ 1
Jun 13, 10 AM $ 0.000201
-0.11%
$ 4,467 $ 1
Jun 13, 9 AM $ 0.0002
+0.26%
$ 4,448 $ 1
Jun 13, 8 AM $ 0.000201
+0.13%
$ 4,464 $ 1
Jun 13, 7 AM $ 0.000201
+0.60%
$ 4,464 $ 1
Jun 13, 6 AM $ 0.000199
+0.48%
$ 4,421 $ 1
Jun 13, 5 AM $ 0.000198
-0.09%
$ 4,399 $ 1
Jun 13, 4 AM $ 0.000199
-0.25%
$ 4,414 $ 1
Jun 13, 3 AM $ 0.000199
-0.11%
$ 4,424 $ 1
Jun 13, 2 AM $ 0.0002
-0.25%
$ 4,440 $ 1
Jun 13, 1 AM $ 0.0002
+0.31%
$ 4,440 $ 1
Jun 13, 12 AM $ 0.000199
-0.14%
$ 4,419 $ 1
Jun 12, 11 PM $ 0.000199
+0.27%
$ 4,421 $ 1
Jun 12, 10 PM $ 0.000198
-0.02%
$ 4,393 $ 15
Jun 12, 9 PM $ 0.000199
+0.23%
$ 4,420 $ 15
Jun 12, 8 PM $ 0.0002
-0.11%
$ 4,437 $ 15
Jun 12, 7 PM $ 0.0002
-0.84%
$ 4,435 $ 15
Jun 12, 6 PM $ 0.000202
-1.46%
$ 4,497 $ 16
Jun 12, 5 PM $ 0.000205
+0.28%
$ 4,564 $ 15
Jun 12, 4 PM $ 0.000205
+0.12%
$ 4,554 $ 15
Jun 12, 3 PM $ 0.000206
+0.03%
$ 4,573 $ 15
Jun 12, 2 PM $ 0.000206
+0.35%
$ 4,569 $ 15
Jun 12, 1 PM $ 0.000205
-0.60%
$ 4,559 $ 53
Jun 12, 12 PM $ 0.000205
+0.16%
$ 4,566 $ 53
Jun 12, 11 AM $ 0.000205
-0.17%
$ 4,556 $ 53
Jun 12, 10 AM $ 0.000205
-0.31%
$ 4,558 $ 53
Jun 12, 9 AM $ 0.000206
+1.56%
$ 4,573 $ 101
Jun 12, 8 AM $ 0.000202
+0.71%
$ 4,487 $ 100
Jun 12, 7 AM $ 0.0002
+0.24%
$ 4,454 $ 99
Jun 12, 6 AM $ 0.0002
-2.94%
$ 4,450 $ 98
Jun 12, 5 AM $ 0.000206
+0.71%
$ 4,567 $ 102
Jun 12, 4 AM $ 0.000204
-0.30%
$ 4,540 $ 100
Jun 12, 3 AM $ 0.000205
-0.48%
$ 4,550 $ 101
Jun 12, 2 AM $ 0.000207
+1.72%
$ 4,599 $ 101
Jun 12, 1 AM $ 0.000202
+0.40%
$ 4,499 $ 100
Jun 12, 12 AM $ 0.000203
+0.26%
$ 4,506 $ 99
Jun 11, 11 PM $ 0.000203
+0.09%
$ 4,520 $ 100
Jun 11, 10 PM $ 0.000203
-0.62%
$ 4,512 $ 89
Jun 11, 9 PM $ 0.000203
+0.72%
$ 4,519 $ 89
Jun 11, 8 PM $ 0.000201
+0.40%
$ 4,469 $ 88
Jun 11, 7 PM $ 0.000201
+0.65%
$ 4,472 $ 87
Jun 11, 6 PM $ 0.000198
+0.62%
$ 4,408 $ 87
Jun 11, 5 PM $ 0.000196
+2.06%
$ 4,351 $ 86
Download