VKontakte Historical Data

VK Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.000334
+0.85%
$ 7,418 $ 21
May 31, 9 PM $ 0.000329
+0.16%
$ 7,313 $ 20
May 31, 8 PM $ 0.000327
+0.51%
$ 7,274 $ 20
May 31, 7 PM $ 0.00033
-0.19%
$ 7,344 $ 19
May 31, 6 PM $ 0.000331
-0.93%
$ 7,363 $ 3
May 31, 5 PM $ 0.000334
+0.44%
$ 7,420 $ 3
May 31, 4 PM $ 0.000336
-2.06%
$ 7,472 $ 3
May 31, 3 PM $ 0.000341
+1.52%
$ 7,572 $ 187
May 31, 2 PM $ 0.000334
-1.60%
$ 7,427 $ 182
May 31, 1 PM $ 0.000339
-0.94%
$ 7,542 $ 185
May 31, 12 PM $ 0.000343
+0.81%
$ 7,626 $ 186
May 31, 11 AM $ 0.000338
+0.57%
$ 7,510 $ 185
May 31, 10 AM $ 0.000338
-1.10%
$ 7,504 $ 240
May 31, 9 AM $ 0.00034
+1.57%
$ 7,546 $ 244
May 31, 8 AM $ 0.000335
+0.97%
$ 7,451 $ 244
May 31, 7 AM $ 0.000333
-1.23%
$ 7,394 $ 243
May 31, 6 AM $ 0.000337
+0.23%
$ 7,481 $ 246
May 31, 5 AM $ 0.000334
+0.46%
$ 7,426 $ 245
May 31, 4 AM $ 0.000331
+0.16%
$ 7,365 $ 243
May 31, 3 AM $ 0.000333
+0.74%
$ 7,400 $ 242
May 31, 2 AM $ 0.000332
-0.64%
$ 7,369 $ 241
May 31, 1 AM $ 0.000333
+0.34%
$ 7,411 $ 244
May 31, 12 AM $ 0.00033
+1.50%
$ 7,327 $ 243
May 30, 11 PM $ 0.000326
+0.20%
$ 7,240 $ 252
May 30, 10 PM $ 0.000326
-1.19%
$ 7,244 $ 468
May 30, 9 PM $ 0.00033
-0.61%
$ 7,344 $ 854
May 30, 8 PM $ 0.000333
+1.21%
$ 7,399 $ 1,059
May 30, 7 PM $ 0.000327
-1.23%
$ 7,276 $ 1,287
May 30, 6 PM $ 0.000332
+0.57%
$ 7,376 $ 1,357
May 30, 5 PM $ 0.000329
+0.77%
$ 7,318 $ 1,351
May 30, 4 PM $ 0.000327
+1.97%
$ 7,277 $ 1,338
May 30, 3 PM $ 0.000284
+0.61%
$ 6,304 $ 1,186
May 30, 2 PM $ 0.000282
+0.92%
$ 6,267 $ 1,340
May 30, 1 PM $ 0.00028
+0.05%
$ 6,222 $ 1,328
May 30, 12 PM $ 0.00028
-0.02%
$ 6,223 $ 1,330
May 30, 11 AM $ 0.00028
-3.28%
$ 6,215 $ 1,331
May 30, 10 AM $ 0.000289
-0.29%
$ 6,418 $ 1,264
May 30, 9 AM $ 0.000292
-0.07%
$ 6,486 $ 1,266
May 30, 8 AM $ 0.000292
+0.29%
$ 6,488 $ 1,277
May 30, 7 AM $ 0.000292
-0.23%
$ 6,483 $ 1,273
May 30, 6 AM $ 0.000293
+0.33%
$ 6,501 $ 1,279
May 30, 5 AM $ 0.000291
+0.91%
$ 6,462 $ 1,275
May 30, 4 AM $ 0.000288
-0.96%
$ 6,398 $ 1,260
May 30, 3 AM $ 0.000293
-0.61%
$ 6,508 $ 1,361
May 30, 2 AM $ 0.000293
+0.52%
$ 6,519 $ 1,379
May 30, 1 AM $ 0.000291
+0.35%
$ 6,471 $ 1,366
May 30, 12 AM $ 0.000295
+0.00%
$ 6,545 $ 1,359
May 29, 8 PM $ 0.000267
-1.38%
$ 5,931 $ 599
May 29, 7 PM $ 0.00027
-7.94%
$ 5,989 $ 494
May 29, 6 PM $ 0.000293
-1.06%
$ 6,508 $ 518