VKontakte Historical Data

VK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.00024
+0.06%
$ 5,333 $ 182
Jun 7, 4 AM $ 0.000243
+1.39%
$ 5,400 $ 180
Jun 7, 3 AM $ 0.000238
-1.41%
$ 5,293 $ 180
Jun 7, 2 AM $ 0.000244
-1.22%
$ 5,411 $ 181
Jun 7, 1 AM $ 0.000244
+6.26%
$ 5,422 $ 199
Jun 7, 12 AM $ 0.00023
-0.55%
$ 5,103 $ 187
Jun 6, 11 PM $ 0.00023
-0.09%
$ 5,119 $ 188
Jun 6, 10 PM $ 0.000233
+0.90%
$ 5,168 $ 187
Jun 6, 9 PM $ 0.000229
+1.44%
$ 5,079 $ 187
Jun 6, 8 PM $ 0.000227
+0.21%
$ 5,037 $ 183
Jun 6, 7 PM $ 0.000226
+0.51%
$ 5,025 $ 184
Jun 6, 6 PM $ 0.000226
+1.29%
$ 5,017 $ 198
Jun 6, 5 PM $ 0.000223
-2.14%
$ 4,955 $ 196
Jun 6, 4 PM $ 0.000226
+0.47%
$ 5,019 $ 200
Jun 6, 3 PM $ 0.000225
-0.07%
$ 5,009 $ 197
Jun 6, 2 PM $ 0.000226
+2.74%
$ 5,011 $ 201
Jun 6, 1 PM $ 0.000221
+0.74%
$ 4,903 $ 195
Jun 6, 12 PM $ 0.000216
-0.89%
$ 4,803 $ 195
Jun 6, 11 AM $ 0.000217
+2.24%
$ 4,829 $ 194
Jun 6, 10 AM $ 0.000212
-0.87%
$ 4,721 $ 145
Jun 6, 8 AM $ 0.000184
+0.41%
$ 4,096 $ 35
Jun 6, 7 AM $ 0.000185
+1.14%
$ 4,102 $ 34
Jun 6, 6 AM $ 0.000183
+1.30%
$ 4,075 $ 34
Jun 6, 5 AM $ 0.000181
+2.47%
$ 4,015 $ 91
Jun 6, 4 AM $ 0.000175
-3.53%
$ 3,881 $ 89
Jun 6, 3 AM $ 0.000181
-0.39%
$ 4,026 $ 91
Jun 6, 2 AM $ 0.000182
-2.47%
$ 4,052 $ 91
Jun 6, 1 AM $ 0.000188
-0.86%
$ 4,180 $ 79
Jun 6, 12 AM $ 0.000188
+0.95%
$ 4,181 $ 82
Jun 5, 11 PM $ 0.000185
-1.16%
$ 4,115 $ 81
Jun 5, 10 PM $ 0.000187
-1.45%
$ 4,148 $ 81
Jun 5, 9 PM $ 0.000189
+0.03%
$ 4,198 $ 82
Jun 5, 8 PM $ 0.000188
+1.86%
$ 4,170 $ 196
Jun 5, 7 PM $ 0.000181
+2.51%
$ 4,033 $ 191
Jun 5, 6 PM $ 0.00018
-2.01%
$ 4,003 $ 164
Jun 5, 5 PM $ 0.000184
+0.56%
$ 4,091 $ 170
Jun 5, 4 PM $ 0.000178
+0.01%
$ 3,960 $ 169
Jun 5, 3 PM $ 0.000179
-2.30%
$ 3,974 $ 165
Jun 5, 2 PM $ 0.000185
+0.79%
$ 4,101 $ 169
Jun 5, 1 PM $ 0.000186
+1.50%
$ 4,136 $ 169
Jun 5, 12 PM $ 0.000183
-0.28%
$ 4,069 $ 169
Jun 5, 11 AM $ 0.000185
-0.26%
$ 4,114 $ 170
Jun 5, 10 AM $ 0.000185
-1.23%
$ 4,110 $ 171
Jun 5, 9 AM $ 0.000187
+0.44%
$ 4,166 $ 173
Jun 5, 8 AM $ 0.000188
-1.74%
$ 4,171 $ 167
Jun 5, 7 AM $ 0.00019
+1.03%
$ 4,225 $ 171
Jun 5, 6 AM $ 0.000187
-12.26%
$ 4,164 $ 168
Jun 5, 5 AM $ 0.000218
-0.80%
$ 4,849 $ 103
Jun 5, 4 AM $ 0.00022
+0.88%
$ 4,878 $ 145
Jun 5, 3 AM $ 0.000219
-0.17%
$ 4,860 $ 143