VKontakte Historical Data

VK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.000215
-0.31%
$ 4,778 $ 6
Jun 9, 6 AM $ 0.000216
-0.75%
$ 4,795 $ 6
Jun 9, 5 AM $ 0.000216
+1.02%
$ 4,795 $ 5
Jun 9, 4 AM $ 0.000213
+1.63%
$ 4,744 $ 5
Jun 9, 3 AM $ 0.000208
-0.17%
$ 4,616 $ 5
Jun 9, 2 AM $ 0.000207
-0.20%
$ 4,606 $ 5
Jun 9, 1 AM $ 0.000208
+0.34%
$ 4,613 $ 5
Jun 9, 12 AM $ 0.000206
-2.87%
$ 4,575 $ 5
Jun 8, 11 PM $ 0.000212
-0.68%
$ 4,707 $ 2
Jun 8, 10 PM $ 0.000213
-0.21%
$ 4,738 $ 2
Jun 8, 9 PM $ 0.000215
-1.37%
$ 4,780 $ 2
Jun 8, 8 PM $ 0.000218
-0.55%
$ 4,835 $ 2
Jun 8, 7 PM $ 0.000218
-0.29%
$ 4,846 $ 2
Jun 8, 6 PM $ 0.000222
+0.84%
$ 4,924 $ 8
Jun 8, 5 PM $ 0.000219
+1.89%
$ 4,859 $ 8
Jun 8, 4 PM $ 0.000215
-0.56%
$ 4,784 $ 8
Jun 8, 3 PM $ 0.000217
+1.86%
$ 4,811 $ 8
Jun 8, 2 PM $ 0.000212
-0.33%
$ 4,705 $ 7
Jun 8, 1 PM $ 0.000212
-0.20%
$ 4,721 $ 14
Jun 8, 12 PM $ 0.000213
-0.84%
$ 4,731 $ 14
Jun 8, 11 AM $ 0.000214
+1.27%
$ 4,760 $ 18
Jun 8, 10 AM $ 0.000213
+1.14%
$ 4,733 $ 18
Jun 8, 9 AM $ 0.000209
+0.35%
$ 4,655 $ 44
Jun 8, 8 AM $ 0.00021
-1.08%
$ 4,658 $ 55
Jun 8, 7 AM $ 0.000212
+0.48%
$ 4,701 $ 62
Jun 8, 6 AM $ 0.000211
+1.50%
$ 4,686 $ 102
Jun 8, 5 AM $ 0.000208
-0.93%
$ 4,614 $ 117
Jun 8, 4 AM $ 0.00021
-2.16%
$ 4,657 $ 118
Jun 8, 3 AM $ 0.000213
+1.28%
$ 4,735 $ 120
Jun 8, 2 AM $ 0.000211
+0.77%
$ 4,681 $ 118
Jun 8, 1 AM $ 0.000208
-1.19%
$ 4,617 $ 117
Jun 8, 12 AM $ 0.000211
+0.87%
$ 4,679 $ 118
Jun 7, 11 PM $ 0.00021
+0.20%
$ 4,659 $ 117
Jun 7, 10 PM $ 0.00021
+2.95%
$ 4,669 $ 117
Jun 7, 9 PM $ 0.000204
-0.98%
$ 4,538 $ 115
Jun 7, 8 PM $ 0.000205
+0.87%
$ 4,547 $ 116
Jun 7, 7 PM $ 0.000202
-4.42%
$ 4,495 $ 114
Jun 7, 6 PM $ 0.000213
-0.92%
$ 4,732 $ 108
Jun 7, 5 PM $ 0.000214
+0.58%
$ 4,762 $ 109
Jun 7, 4 PM $ 0.000213
+1.43%
$ 4,737 $ 108
Jun 7, 3 PM $ 0.000211
+0.01%
$ 4,685 $ 107
Jun 7, 2 PM $ 0.000211
+0.08%
$ 4,695 $ 109
Jun 7, 1 PM $ 0.000212
+0.38%
$ 4,710 $ 100
Jun 7, 12 PM $ 0.00021
-1.88%
$ 4,664 $ 100
Jun 7, 11 AM $ 0.000214
+0.77%
$ 4,763 $ 99
Jun 7, 10 AM $ 0.000214
-0.12%
$ 4,748 $ 145
Jun 7, 9 AM $ 0.000221
-3.81%
$ 4,917 $ 146
Jun 7, 8 AM $ 0.000228
+0.58%
$ 5,066 $ 111
Jun 7, 7 AM $ 0.000244
+0.13%
$ 5,412 $ 227
Jun 7, 6 AM $ 0.000243
+0.01%
$ 5,395 $ 182