Coinranking
Nostra Historical Data
NSTR
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 1, 2025 | $0.0412 | -2.75% | ||
| Feb 28, 2025 | $0.0423 | -1.97% | ||
| Feb 27, 2025 | $0.0432 | +8.91% | ||
| Feb 26, 2025 | $0.0397 | -4.74% | ||
| Feb 25, 2025 | $0.0416 | -12.78% | ||
| Feb 24, 2025 | $0.0477 | +0.28% | ||
| Feb 23, 2025 | $0.0475 | +2.21% | ||
| Feb 22, 2025 | $0.0465 | +0.07% | ||
| Feb 21, 2025 | $0.0466 | -3.99% | ||
| Feb 20, 2025 | $0.0486 | -0.94% | ||
| Feb 19, 2025 | $0.0491 | -0.04% | ||
| Feb 18, 2025 | $0.049 | +8.02% | ||
| Feb 17, 2025 | $0.0455 | -0.01% | ||
| Feb 16, 2025 | $0.0455 | -0.95% | ||
| Feb 15, 2025 | $0.0459 | +6.00% | ||
| Feb 14, 2025 | $0.0433 | +0.57% | ||
| Feb 13, 2025 | $0.043 | -5.58% | ||
| Feb 12, 2025 | $0.0455 | -0.27% | ||
| Feb 11, 2025 | $0.0457 | -0.22% | ||
| Feb 10, 2025 | $0.0458 | +0.37% | ||
| Feb 9, 2025 | $0.0456 | -1.35% | ||
| Feb 8, 2025 | $0.0462 | -0.30% | ||
| Feb 7, 2025 | $0.0463 | +0.54% | ||
| Feb 6, 2025 | $0.0461 | -1.80% | ||
| Feb 5, 2025 | $0.0469 | -2.58% | ||
| Feb 4, 2025 | $0.0481 | -0.29% | ||
| Feb 3, 2025 | $0.0483 | -6.55% | ||
| Feb 2, 2025 | $0.0516 | -6.93% | ||
| Feb 1, 2025 | $0.0555 | -0.09% | ||
| Jan 31, 2025 | $0.0556 | -6.10% | ||
| Jan 30, 2025 | $0.0592 | +1.83% | ||
| Jan 29, 2025 | $0.0582 | +8.65% | ||
| Jan 28, 2025 | $0.0535 | -8.10% | ||
| Jan 27, 2025 | $0.0583 | -4.71% | ||
| Jan 26, 2025 | $0.0611 | -0.83% | ||
| Jan 25, 2025 | $0.0621 | -2.68% | ||
| Jan 24, 2025 | $0.0647 | -2.30% | ||
| Jan 23, 2025 | $0.0662 | -2.19% | ||
| Jan 22, 2025 | $0.0677 | -6.69% | ||
| Jan 21, 2025 | $0.0725 | +6.18% | ||
| Jan 20, 2025 | $0.0683 | -7.16% | ||
| Jan 19, 2025 | $0.0736 | -1.54% | ||
| Jan 18, 2025 | $0.0747 | -10.91% | ||
| Jan 17, 2025 | $0.0839 | +8.49% | ||
| Jan 16, 2025 | $0.0773 | -1.61% | ||
| Jan 15, 2025 | $0.0786 | +3.24% | ||
| Jan 14, 2025 | $0.0762 | -1.35% | ||
| Jan 13, 2025 | $0.0725 | -11.63% | ||
| Jan 12, 2025 | $0.082 | -1.03% | ||
| Jan 11, 2025 | $0.0828 | +4.53% | ||