Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nostra Historical Data

NSTR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2025 $0.0241
+3.89%
$2.41 million $123,208
Jun 8, 2025 $0.0232
-1.92%
$2.32 million $124,297
Jun 7, 2025 $0.0236
+1.81%
$2.36 million $124,911
Jun 6, 2025 $0.0232
+1.82%
$2.32 million $121,760
Jun 5, 2025 $0.0228
-4.11%
$2.28 million $113,017
Jun 4, 2025 $0.0238
+0.94%
$2.38 million $117,873
Jun 3, 2025 $0.0235
-0.49%
$2.35 million $123,144
Jun 2, 2025 $0.0236
+0.32%
$2.36 million $122,763
Jun 1, 2025 $0.0235
-2.07%
$2.35 million $113,217
May 31, 2025 $0.024
+0.95%
$2.4 million $110,951
May 30, 2025 $0.0236
-3.69%
$2.36 million $116,569
May 29, 2025 $0.0245
-1.74%
$2.45 million $122,095
May 28, 2025 $0.025
-6.97%
$2.5 million $125,657
May 27, 2025 $0.0268
+2.54%
$2.68 million $110,942
May 26, 2025 $0.0262
+0.95%
$2.62 million $117,824
May 25, 2025 $0.026
+1.82%
$2.6 million $129,243
May 24, 2025 $0.0253
-0.71%
$2.53 million $120,251
May 23, 2025 $0.0258
-1.91%
$2.58 million $102,565
May 22, 2025 $0.0264
+5.39%
$2.64 million $48,830
May 21, 2025 $0.025
+1.01%
$2.5 million $48,766
May 20, 2025 $0.0247
-6.81%
$2.47 million $55,533
May 19, 2025 $0.0265
+5.48%
$2.65 million $50,139
May 18, 2025 $0.0251
+3.49%
$2.51 million $33,762
May 17, 2025 $0.0243
-1.86%
$2.43 million $40,517
May 16, 2025 $0.0247
+2.06%
$2.47 million $41,741
May 15, 2025 $0.0242
-1.36%
$2.42 million $41,136
May 14, 2025 $0.0246
-3.26%
$2.46 million $46,948
May 13, 2025 $0.0254
+3.45%
$2.54 million $47,845
May 12, 2025 $0.0246
-0.18%
$2.46 million $46,862
May 11, 2025 $0.0247
-1.91%
$2.47 million $47,569
May 10, 2025 $0.0251
-4.61%
$2.51 million $34,773
May 9, 2025 $0.0263
+10.27%
$2.63 million $42,776
May 8, 2025 $0.0239
+5.93%
$2.39 million $54,515
May 7, 2025 $0.0226
+0.12%
$2.26 million $44,211
May 6, 2025 $0.0226
-1.57%
$2.26 million $48,973
May 5, 2025 $0.023
-2.07%
$2.3 million $46,016
May 4, 2025 $0.0235
-1.65%
$2.35 million $36,713
May 3, 2025 $0.0239
-1.43%
$2.39 million $44,201
May 2, 2025 $0.0242
+1.83%
$2.42 million $41,818
May 1, 2025 $0.0238
+1.24%
$2.38 million $44,101
Apr 30, 2025 $0.0235
-0.62%
$2.35 million $39,087
Apr 29, 2025 $0.0238
+0.95%
$-- $34,431
Apr 28, 2025 $0.0235
-3.59%
$2.35 million $34,746
Apr 27, 2025 $0.0244
+0.09%
$2.44 million $44,895
Apr 26, 2025 $0.0248
+0.96%
$2.48 million $34,819
Apr 25, 2025 $0.0245
+0.16%
$2.45 million $39,461
Apr 24, 2025 $0.0245
+0.27%
$2.45 million $27,100
Apr 23, 2025 $0.0244
-1.75%
$2.44 million $27,266
Apr 22, 2025 $0.0249
+6.48%
$2.49 million $90,996
Apr 21, 2025 $0.0234
+0.38%
$2.34 million $88,994