Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nostra Historical Data

NSTR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2025 $0.0234
-1.49%
$2.34 million $110,567
Jul 28, 2025 $0.0237
-2.67%
$2.37 million $108,386
Jul 27, 2025 $0.0244
+2.65%
$2.44 million $111,780
Jul 26, 2025 $0.0237
-3.97%
$2.37 million $119,097
Jul 25, 2025 $0.0247
+4.48%
$2.47 million $108,572
Jul 24, 2025 $0.0236
+1.28%
$2.36 million $102,910
Jul 23, 2025 $0.0233
-2.78%
$2.33 million $108,145
Jul 22, 2025 $0.0241
-1.65%
$2.41 million $106,866
Jul 21, 2025 $0.0245
-0.52%
$2.45 million $107,668
Jul 20, 2025 $0.0246
+5.47%
$2.46 million $102,640
Jul 19, 2025 $0.0236
-1.06%
$2.36 million $106,826
Jul 18, 2025 $0.0238
-0.69%
$2.38 million $108,721
Jul 17, 2025 $0.0239
+4.55%
$2.39 million $102,360
Jul 16, 2025 $0.0229
+1.57%
$2.29 million $102,247
Jul 15, 2025 $0.0226
+3.12%
$2.26 million $97,616
Jul 14, 2025 $0.0219
-4.63%
$2.19 million $144,021
Jul 13, 2025 $0.0229
-0.65%
$2.29 million $101,423
Jul 12, 2025 $0.0231
+0.18%
$2.31 million $120,967
Jul 11, 2025 $0.0231
+0.54%
$2.31 million $113,860
Jul 10, 2025 $0.0226
+0.20%
$2.26 million $137,133
Jul 9, 2025 $0.0226
+0.82%
$2.26 million $119,637
Jul 8, 2025 $0.0224
+2.08%
$2.24 million $100,755
Jul 7, 2025 $0.0219
-3.10%
$2.19 million $105,560
Jul 6, 2025 $0.0226
-0.43%
$2.26 million $195,634
Jul 5, 2025 $0.0227
-0.31%
$2.27 million $107,161
Jul 4, 2025 $0.0227
-4.00%
$2.27 million $79,450
Jul 3, 2025 $0.0236
+1.03%
$2.36 million $82,557
Jul 2, 2025 $0.0234
+1.25%
$2.34 million $120,988
Jul 1, 2025 $0.0231
-3.00%
$2.31 million $84,975
Jun 30, 2025 $0.0239
+0.65%
$2.39 million $79,347
Jun 29, 2025 $0.0237
+0.61%
$2.37 million $80,286
Jun 28, 2025 $0.0236
+2.52%
$2.36 million $83,055
Jun 27, 2025 $0.0231
+0.52%
$2.31 million $80,953
Jun 26, 2025 $0.023
+8.53%
$2.3 million $200,209
Jun 25, 2025 $0.0212
-2.63%
$2.12 million $87,076
Jun 24, 2025 $0.0217
+0.05%
$2.17 million $78,054
Jun 23, 2025 $0.0217
+4.95%
$2.17 million $74,244
Jun 22, 2025 $0.0207
-0.32%
$2.07 million $77,340
Jun 21, 2025 $0.0212
-1.29%
$2.12 million $100,435
Jun 20, 2025 $0.0214
-1.73%
$2.14 million $126,765
Jun 19, 2025 $0.0217
+1.14%
$2.17 million $125,461
Jun 18, 2025 $0.0216
-1.30%
$2.16 million $125,566
Jun 17, 2025 $0.0219
-1.41%
$2.19 million $75,370
Jun 16, 2025 $0.022
-4.09%
$2.2 million $130,077
Jun 15, 2025 $0.023
+2.26%
$2.3 million $132,778
Jun 14, 2025 $0.0225
-2.99%
$2.25 million $137,029
Jun 13, 2025 $0.0232
-0.69%
$2.32 million $123,032
Jun 12, 2025 $0.0233
-4.43%
$2.33 million $129,581
Jun 11, 2025 $0.0244
-2.82%
$2.44 million $120,688
Jun 10, 2025 $0.0247
+2.77%
$2.47 million $121,778