Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nostra Historical Data

NSTR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2025 $0.0166
-3.19%
$1.66 million $5,505
Sep 16, 2025 $0.0171
-2.46%
$1.71 million $5,657
Sep 15, 2025 $0.0176
-0.17%
$1.76 million $5,795
Sep 14, 2025 $0.0176
+1.56%
$1.76 million $5,786
Sep 13, 2025 $0.0173
-3.40%
$1.73 million $5,716
Sep 12, 2025 $0.018
-5.32%
$1.8 million $5,249
Sep 11, 2025 $0.019
-0.05%
$1.9 million $3,295
Sep 10, 2025 $0.019
+0.17%
$1.9 million $3,442
Sep 9, 2025 $0.019
+0.30%
$1.9 million $3,389
Sep 8, 2025 $0.019
-1.67%
$1.9 million $3,446
Sep 7, 2025 $0.0193
-1.51%
$1.93 million $3,341
Sep 6, 2025 $0.0196
-0.36%
$1.96 million $3,497
Sep 5, 2025 $0.0196
-0.23%
$1.96 million $3,424
Sep 4, 2025 $0.0196
-1.46%
$1.96 million $3,437
Sep 3, 2025 $0.0199
-0.04%
$1.99 million $3,569
Sep 2, 2025 $0.02
+0.35%
$1.99 million $3,457
Sep 1, 2025 $0.0199
-1.21%
$1.99 million $1,803
Aug 31, 2025 $0.0202
-6.38%
$2.02 million $1,868
Aug 30, 2025 $0.0216
+0.75%
$2.16 million $1,939
Aug 29, 2025 $0.0214
-2.00%
$2.14 million $1,828
Aug 28, 2025 $0.0218
-3.78%
$2.18 million $1,946
Aug 27, 2025 $0.0227
+3.06%
$2.27 million $2,072
Aug 26, 2025 $0.0221
+0.20%
$2.22 million $1,883
Aug 25, 2025 $0.022
-4.13%
$2.21 million $1,982
Aug 24, 2025 $0.0229
+0.94%
$2.3 million $2,033
Aug 23, 2025 $0.0228
+0.55%
$2.26 million $2,098
Aug 22, 2025 $0.0227
+2.88%
$2.27 million $1,983
Aug 21, 2025 $0.022
+0.12%
$2.2 million $2,010
Aug 20, 2025 $0.0221
+2.01%
$2.2 million $1,891
Aug 19, 2025 $0.0217
-3.10%
$2.17 million $1,925
Aug 18, 2025 $0.0223
+0.00%
$2.23 million $2,039
Aug 17, 2025 $0.0223
+2.33%
$2.23 million $1,937
Aug 16, 2025 $0.0218
+1.73%
$2.18 million $1,919
Aug 15, 2025 $0.0215
-5.63%
$2.15 million $2,000
Aug 14, 2025 $0.0227
-4.64%
$2.28 million $2,076
Aug 13, 2025 $0.0238
+2.54%
$2.38 million $42,116
Aug 12, 2025 $0.0232
+3.98%
$2.32 million $66,551
Aug 11, 2025 $0.0223
-3.37%
$2.23 million $43,169
Aug 10, 2025 $0.0231
-1.28%
$2.31 million $94,104
Aug 9, 2025 $0.0234
+1.50%
$2.35 million $63,919
Aug 8, 2025 $0.0231
+2.84%
$2.31 million $45,774
Aug 7, 2025 $0.0225
+0.14%
$2.25 million $57,135
Aug 6, 2025 $0.0224
+0.17%
$2.24 million $97,671
Aug 5, 2025 $0.0224
-1.32%
$2.24 million $101,250
Aug 4, 2025 $0.0227
+3.11%
$2.27 million $95,182
Aug 3, 2025 $0.022
+2.34%
$2.2 million $105,456
Aug 2, 2025 $0.0216
-1.20%
$2.15 million $97,314
Aug 1, 2025 $0.0218
-1.42%
$2.19 million $100,432
Jul 31, 2025 $0.0221
-4.50%
$2.21 million $109,898
Jul 30, 2025 $0.0232
-1.08%
$2.32 million $101,469