Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nostra Historical Data

NSTR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12 $0.0642
-0.61%
$6.44 million $3.07 million
Aug 5 $0.0652
-12.55%
$6.46 million $2.9 million
Jul 29 $0.0746
-0.19%
$7.46 million $3.22 million
Jul 22 $0.0741
-1.17%
$7.47 million $2.98 million
Jul 15 $0.0756
+15.63%
$7.5 million $3.04 million
Jul 8 $0.0654
-8.30%
$6.55 million $3.09 million
Jul 1 $0.0726
-21.07%
$7.13 million $2.66 million
Jun 24 $0.09
-10.22%
$9.2 million $2.93 million
Jun 17 $0.0966
+10.26%
$10.03 million $1.55 million
Download