Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nostra Historical Data

NSTR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2025 $0.0244
-0.88%
$2.44 million $12,056
Dec 25, 2025 $0.0255
+31.88%
$2.46 million $12,102
Dec 24, 2025 $0.0302
+39.04%
$3.02 million $13,373
Dec 23, 2025 $0.0216
-18.91%
$2.17 million $14,687
Dec 22, 2025 $0.0269
+39.79%
$2.66 million $17,447
Dec 21, 2025 $0.0209
+41.50%
$1.93 million $13,548
Dec 20, 2025 $0.0153
+36.08%
$1.48 million $13,430
Dec 19, 2025 $0.0117
+34.09%
$1.12 million $14,338
Dec 18, 2025 $0.0129
+48.08%
$871,100 $67,229
Dec 17, 2025 $0.00872
+0.35%
$871,100 $8,894
Dec 16, 2025 $0.00896
+6.16%
$868,600 $8,960
Dec 15, 2025 $0.00846
-3.67%
$843,300 $7,171
Dec 14, 2025 $0.00878
+0.00%
$878,300 $7,798
Dec 13, 2025 $0.00878
+0.00%
$878,300 $7,576
Dec 12, 2025 $0.00878
-2.48%
$878,300 $7,662
Dec 11, 2025 $0.00901
-0.52%
$900,600 $8,331
Dec 10, 2025 $0.00912
+5.94%
$912,500 $7,869
Dec 9, 2025 $0.00861
+0.00%
$861,300 $7,604
Dec 8, 2025 $0.00861
+0.60%
$861,300 $7,700
Dec 7, 2025 $0.00856
-5.10%
$856,200 $7,476
Dec 6, 2025 $0.00902
+0.52%
$902,200 $8,253
Dec 5, 2025 $0.00897
-1.98%
$897,500 $7,815
Dec 4, 2025 $0.00916
-0.54%
$915,600 $8,017
Dec 3, 2025 $0.00921
-1.00%
$920,600 $7,958
Dec 2, 2025 $0.0093
-6.48%
$929,800 $7,778
Dec 1, 2025 $0.00994
-0.05%
$994,200 $8,828
Nov 30, 2025 $0.00993
-1.43%
$995,800 $1,821
Nov 29, 2025 $0.0101
+0.09%
$1.01 million $1,758
Nov 28, 2025 $0.0101
-2.82%
$1.01 million $2,077
Nov 27, 2025 $0.0104
-18.36%
$1.04 million $2,442
Nov 26, 2025 $0.0127
+0.38%
$1.27 million $2,194
Nov 25, 2025 $0.0126
-9.63%
$1.26 million $2,429
Nov 24, 2025 $0.014
+3.09%
$1.4 million $2,502
Nov 23, 2025 $0.0136
+0.55%
$1.36 million $2,398
Nov 22, 2025 $0.0135
+0.41%
$1.35 million $2,311
Nov 21, 2025 $0.0134
+8.85%
$1.34 million $2,968
Nov 20, 2025 $0.0119
+7.11%
$1.23 million $2,102
Nov 19, 2025 $0.0111
-1.70%
$1.11 million $1,979
Nov 18, 2025 $0.0113
-0.87%
$1.13 million $2,082
Nov 17, 2025 $0.0114
-1.81%
$1.14 million $1,967
Nov 16, 2025 $0.0116
-0.26%
$1.16 million $2,027
Nov 15, 2025 $0.0116
+0.05%
$1.16 million $2,074
Nov 14, 2025 $0.0116
-0.74%
$1.16 million $1,909
Nov 13, 2025 $0.0117
-1.62%
$1.17 million $2,099
Nov 12, 2025 $0.0119
+0.16%
$1.19 million $2,013
Nov 11, 2025 $0.0119
-0.33%
$1.19 million $2,131
Nov 10, 2025 $0.0119
+1.54%
$1.19 million $2,178
Nov 9, 2025 $0.0117
+0.64%
$1.17 million $2,025
Nov 8, 2025 $0.0116
+1.23%
$1.16 million $2,032
Nov 7, 2025 $0.0115
-1.23%
$1.15 million $2,039