Coinranking
Nostra Historical Data
NSTR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 1, 2026 | $0.00693 | -2.49% | ||
| Apr 16, 2026 | $0.00721 | +0.00% | ||
| Apr 13, 2026 | $0.00725 | +0.00% | ||
| Apr 12, 2026 | $0.00692 | -0.12% | ||
| Mar 27, 2026 | $0.00682 | -1.05% | ||
| Mar 22, 2026 | $0.0069 | +0.00% | ||
| Mar 18, 2026 | $0.00718 | +0.00% | ||
| Mar 16, 2026 | $0.00749 | +2.41% | ||
| Mar 11, 2026 | $0.00675 | +0.00% | ||
| Mar 4, 2026 | $0.0068 | +0.00% | ||
| Mar 3, 2026 | $0.0066 | +0.00% | ||
| Mar 1, 2026 | $0.00655 | +0.00% | ||
| Feb 28, 2026 | $0.00659 | +0.00% | ||
| Feb 25, 2026 | $0.00667 | +0.00% | ||
| Feb 15, 2026 | $0.0069 | +0.00% | ||
| Feb 11, 2026 | $0.0069 | +0.00% | ||
| Feb 10, 2026 | $0.0069 | +0.00% | ||
| Feb 9, 2026 | $0.00709 | +1.08% | ||
| Feb 5, 2026 | $0.0076 | -6.16% | ||
| Feb 4, 2026 | $0.00764 | -2.74% | ||
| Feb 3, 2026 | $0.00781 | -1.26% | ||
| Feb 2, 2026 | $0.00782 | +0.34% | ||
| Jan 23, 2026 | $0.00924 | +0.00% | ||
| Jan 22, 2026 | $0.00924 | +0.00% | ||
| Jan 21, 2026 | $0.00924 | -21.52% | ||
| Jan 20, 2026 | $0.0118 | -7.42% | ||
| Jan 19, 2026 | $0.0127 | +4.05% | ||
| Jan 18, 2026 | $0.0122 | +4.08% | ||
| Jan 17, 2026 | $0.0117 | -1.99% | ||
| Jan 16, 2026 | $0.012 | -4.05% | ||
| Jan 15, 2026 | $0.0125 | -64.04% | ||
| Jan 14, 2026 | $0.0347 | -7.43% | ||
| Jan 13, 2026 | $0.0375 | -5.64% | ||
| Jan 12, 2026 | $0.0397 | +3.22% | ||
| Jan 11, 2026 | $0.0385 | -6.19% | ||
| Jan 10, 2026 | $0.041 | +50.45% | ||
| Jan 9, 2026 | $0.0273 | +29.23% | ||
| Jan 8, 2026 | $0.021 | +45.02% | ||
| Jan 7, 2026 | $0.018 | -65.20% | ||
| Jan 6, 2026 | $0.067 | -10.70% | ||
| Jan 5, 2026 | $0.05 | +3.52% | ||
| Jan 4, 2026 | $0.0483 | +3.57% | ||
| Jan 3, 2026 | $0.0466 | -5.54% | ||
| Jan 2, 2026 | $0.0495 | +8.67% | ||
| Jan 1, 2026 | $0.0455 | +14.46% | ||
| Dec 31, 2025 | $0.0398 | -4.98% | ||
| Dec 30, 2025 | $0.0429 | +7.96% | ||
| Dec 29, 2025 | $0.0395 | +7.08% | ||
| Dec 28, 2025 | $0.0366 | +18.70% | ||
| Dec 27, 2025 | $0.03 | -2.73% | ||