Coinranking
Nostra Historical Data
NSTR
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 13, 2024 | $0.0646 | +0.48% | ||
| Aug 12, 2024 | $0.0643 | -0.47% | ||
| Aug 11, 2024 | $0.0646 | -1.00% | ||
| Aug 10, 2024 | $0.0652 | +0.21% | ||
| Aug 9, 2024 | $0.065 | +2.57% | ||
| Aug 8, 2024 | $0.0634 | +0.08% | ||
| Aug 7, 2024 | $0.0633 | +0.22% | ||
| Aug 6, 2024 | $0.0632 | +1.09% | ||
| Aug 5, 2024 | $0.0625 | -16.22% | ||
| Aug 4, 2024 | $0.0746 | +1.06% | ||
| Aug 3, 2024 | $0.0738 | -1.98% | ||
| Aug 2, 2024 | $0.0753 | -0.80% | ||
| Aug 1, 2024 | $0.0759 | -3.78% | ||
| Jul 31, 2024 | $0.0789 | +0.10% | ||
| Jul 30, 2024 | $0.0788 | +2.71% | ||
| Jul 29, 2024 | $0.0767 | +2.58% | ||
| Jul 28, 2024 | $0.0747 | +0.84% | ||
| Jul 27, 2024 | $0.0741 | +1.56% | ||
| Jul 26, 2024 | $0.073 | -3.10% | ||
| Jul 25, 2024 | $0.0752 | -0.30% | ||
| Jul 24, 2024 | $0.0754 | +2.10% | ||
| Jul 23, 2024 | $0.0739 | -1.07% | ||
| Jul 22, 2024 | $0.0746 | -0.45% | ||
| Jul 21, 2024 | $0.075 | -0.80% | ||
| Jul 20, 2024 | $0.0756 | +0.79% | ||
| Jul 19, 2024 | $0.075 | +1.63% | ||
| Jul 18, 2024 | $0.0737 | +3.73% | ||
| Jul 17, 2024 | $0.0711 | +5.72% | ||
| Jul 16, 2024 | $0.0673 | -0.65% | ||
| Jul 15, 2024 | $0.0677 | +3.56% | ||
| Jul 14, 2024 | $0.0655 | +0.14% | ||
| Jul 13, 2024 | $0.0654 | +1.98% | ||
| Jul 12, 2024 | $0.0641 | -6.29% | ||
| Jul 11, 2024 | $0.0684 | +0.09% | ||
| Jul 10, 2024 | $0.0684 | +1.30% | ||
| Jul 9, 2024 | $0.0674 | -3.97% | ||
| Jul 8, 2024 | $0.0702 | -1.50% | ||
| Jul 7, 2024 | $0.0713 | -1.83% | ||
| Jul 6, 2024 | $0.0726 | +1.92% | ||
| Jul 5, 2024 | $0.0712 | +0.00% | ||
| Jul 4, 2024 | $0.0712 | -21.45% | ||
| Jul 3, 2024 | $0.0907 | +0.14% | ||
| Jul 2, 2024 | $0.0906 | +0.89% | ||
| Jul 1, 2024 | $0.0898 | -2.38% | ||
| Jun 30, 2024 | $0.092 | +2.09% | ||
| Jun 29, 2024 | $0.09 | -2.90% | ||
| Jun 28, 2024 | $0.0928 | -7.16% | ||
| Jun 27, 2024 | $0.0999 | +0.99% | ||
| Jun 26, 2024 | $0.099 | +0.26% | ||
| Jun 25, 2024 | $0.0987 | +2.63% | ||