Coinranking
Nostra Historical Data
NSTR
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 21, 2024 | $0.1 | +4.40% | ||
| Nov 20, 2024 | $0.0966 | -2.32% | ||
| Nov 19, 2024 | $0.0989 | +4.67% | ||
| Nov 18, 2024 | $0.0943 | +3.35% | ||
| Nov 17, 2024 | $0.0909 | -0.02% | ||
| Nov 16, 2024 | $0.091 | +2.36% | ||
| Nov 15, 2024 | $0.0889 | -2.85% | ||
| Nov 14, 2024 | $0.0915 | +1.44% | ||
| Nov 13, 2024 | $0.0902 | -2.48% | ||
| Nov 12, 2024 | $0.0925 | -1.75% | ||
| Nov 11, 2024 | $0.0942 | +5.58% | ||
| Nov 10, 2024 | $0.0892 | +17.61% | ||
| Nov 9, 2024 | $0.0756 | +3.30% | ||
| Nov 8, 2024 | $0.0732 | +2.80% | ||
| Nov 7, 2024 | $0.0712 | +2.15% | ||
| Nov 6, 2024 | $0.0697 | +6.86% | ||
| Nov 5, 2024 | $0.0652 | -6.17% | ||
| Nov 4, 2024 | $0.0695 | +0.35% | ||
| Nov 3, 2024 | $0.0692 | -0.92% | ||
| Nov 2, 2024 | $0.0699 | +0.07% | ||
| Nov 1, 2024 | $0.0699 | -0.82% | ||
| Oct 31, 2024 | $0.0705 | -1.31% | ||
| Oct 30, 2024 | $0.0714 | -0.93% | ||
| Oct 29, 2024 | $0.0721 | +0.69% | ||
| Oct 28, 2024 | $0.0716 | -1.66% | ||
| Oct 27, 2024 | $0.0728 | +0.56% | ||
| Oct 26, 2024 | $0.0724 | -2.43% | ||
| Oct 25, 2024 | $0.0742 | +1.34% | ||
| Oct 24, 2024 | $0.0732 | +3.75% | ||
| Oct 23, 2024 | $0.0706 | +4.42% | ||
| Oct 22, 2024 | $0.0676 | +0.73% | ||
| Oct 21, 2024 | $0.0671 | -1.36% | ||
| Oct 20, 2024 | $0.068 | +3.73% | ||
| Oct 19, 2024 | $0.0656 | -0.21% | ||
| Oct 18, 2024 | $0.0657 | -1.29% | ||
| Oct 17, 2024 | $0.0666 | -0.10% | ||
| Oct 16, 2024 | $0.0666 | -0.82% | ||
| Oct 15, 2024 | $0.0672 | -0.04% | ||
| Oct 14, 2024 | $0.0672 | -0.44% | ||
| Oct 13, 2024 | $0.0675 | -0.49% | ||
| Oct 12, 2024 | $0.0679 | -1.73% | ||
| Oct 11, 2024 | $0.0691 | -4.31% | ||
| Oct 10, 2024 | $0.0722 | -0.71% | ||
| Oct 9, 2024 | $0.0727 | +1.37% | ||
| Oct 8, 2024 | $0.0717 | +1.98% | ||
| Oct 7, 2024 | $0.0703 | +1.50% | ||
| Oct 6, 2024 | $0.0692 | +2.75% | ||
| Oct 5, 2024 | $0.0674 | +1.62% | ||
| Oct 4, 2024 | $0.0663 | -0.23% | ||
| Oct 3, 2024 | $0.0663 | -1.29% | ||