Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nostra Historical Data

NSTR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2024 $0.1
+4.40%
$10.04 million $26,521
Nov 20, 2024 $0.0966
-2.32%
$9.66 million $34,655
Nov 19, 2024 $0.0989
+4.67%
$9.89 million $89,388
Nov 18, 2024 $0.0943
+3.35%
$9.43 million $16,966
Nov 17, 2024 $0.0909
-0.02%
$9.09 million $8,509
Nov 16, 2024 $0.091
+2.36%
$9.1 million $26,638
Nov 15, 2024 $0.0889
-2.85%
$8.89 million $24,259
Nov 14, 2024 $0.0915
+1.44%
$9.15 million $12,811
Nov 13, 2024 $0.0902
-2.48%
$9.02 million $15,213
Nov 12, 2024 $0.0925
-1.75%
$9.25 million $42,490
Nov 11, 2024 $0.0942
+5.58%
$9.42 million $35,154
Nov 10, 2024 $0.0892
+17.61%
$8.92 million $65,476
Nov 9, 2024 $0.0756
+3.30%
$7.56 million $15,032
Nov 8, 2024 $0.0732
+2.80%
$7.32 million $9,733
Nov 7, 2024 $0.0712
+2.15%
$7.12 million $13,511
Nov 6, 2024 $0.0697
+6.86%
$6.97 million $14,424
Nov 5, 2024 $0.0652
-6.17%
$6.52 million $13,176
Nov 4, 2024 $0.0695
+0.35%
$6.95 million $6,161
Nov 3, 2024 $0.0692
-0.92%
$6.92 million $7,271
Nov 2, 2024 $0.0699
+0.07%
$6.99 million $7,152
Nov 1, 2024 $0.0699
-0.82%
$6.99 million $14,684
Oct 31, 2024 $0.0705
-1.31%
$7.05 million $10,207
Oct 30, 2024 $0.0714
-0.93%
$7.14 million $8,072
Oct 29, 2024 $0.0721
+0.69%
$7.21 million $8,200
Oct 28, 2024 $0.0716
-1.66%
$7.16 million $8,640
Oct 27, 2024 $0.0728
+0.56%
$7.28 million $7,093
Oct 26, 2024 $0.0724
-2.43%
$7.24 million $10,102
Oct 25, 2024 $0.0742
+1.34%
$7.42 million $11,913
Oct 24, 2024 $0.0732
+3.75%
$7.32 million $15,136
Oct 23, 2024 $0.0706
+4.42%
$7.06 million $18,867
Oct 22, 2024 $0.0676
+0.73%
$6.76 million $9,468
Oct 21, 2024 $0.0671
-1.36%
$6.71 million $12,797
Oct 20, 2024 $0.068
+3.73%
$6.8 million $13,191
Oct 19, 2024 $0.0656
-0.21%
$6.56 million $6,582
Oct 18, 2024 $0.0657
-1.29%
$6.57 million $23,021
Oct 17, 2024 $0.0666
-0.10%
$6.66 million $13,566
Oct 16, 2024 $0.0666
-0.82%
$6.66 million $11,506
Oct 15, 2024 $0.0672
-0.04%
$6.72 million $17,626
Oct 14, 2024 $0.0672
-0.44%
$6.72 million $14,850
Oct 13, 2024 $0.0675
-0.49%
$6.75 million $7,490
Oct 12, 2024 $0.0679
-1.73%
$6.79 million $17,016
Oct 11, 2024 $0.0691
-4.31%
$6.91 million $53,430
Oct 10, 2024 $0.0722
-0.71%
$7.22 million $84,694
Oct 9, 2024 $0.0727
+1.37%
$7.27 million $328,435
Oct 8, 2024 $0.0717
+1.98%
$7.17 million $430,426
Oct 7, 2024 $0.0703
+1.50%
$7.03 million $473,308
Oct 6, 2024 $0.0692
+2.75%
$6.92 million $275,822
Oct 5, 2024 $0.0674
+1.62%
$6.74 million $363,529
Oct 4, 2024 $0.0663
-0.23%
$6.63 million $455,534
Oct 3, 2024 $0.0663
-1.29%
$6.63 million $476,226