Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nostra Historical Data

NSTR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2025 $0.0793
-0.33%
$7.93 million $13,820
Jan 9, 2025 $0.0796
-3.01%
$7.96 million $8,955
Jan 8, 2025 $0.082
-1.13%
$8.2 million $10,764
Jan 7, 2025 $0.083
-7.65%
$8.3 million $12,541
Jan 6, 2025 $0.0898
+1.02%
$8.98 million $12,828
Jan 5, 2025 $0.0889
-4.36%
$8.89 million $11,930
Jan 4, 2025 $0.0929
+2.93%
$9.29 million $23,567
Jan 3, 2025 $0.0903
-2.40%
$9.03 million $20,893
Jan 2, 2025 $0.0926
-0.45%
$9.26 million $20,033
Jan 1, 2025 $0.0929
+6.39%
$9.29 million $19,138
Dec 31, 2024 $0.0873
-3.21%
$8.73 million $16,208
Dec 30, 2024 $0.0903
+2.18%
$9.03 million $16,286
Dec 29, 2024 $0.0883
-3.85%
$8.83 million $15,586
Dec 28, 2024 $0.0919
+2.98%
$9.19 million $23,240
Dec 27, 2024 $0.0893
-3.97%
$8.93 million $12,658
Dec 26, 2024 $0.093
-2.88%
$9.3 million $12,125
Dec 25, 2024 $0.0957
-4.11%
$9.57 million $60,195
Dec 24, 2024 $0.0998
+7.41%
$9.98 million $54,912
Dec 23, 2024 $0.093
-1.01%
$9.3 million $67,496
Dec 22, 2024 $0.0939
+3.01%
$9.39 million $64,776
Dec 21, 2024 $0.0912
+4.27%
$9.12 million $46,843
Dec 20, 2024 $0.0878
-6.55%
$8.78 million $114,593
Dec 19, 2024 $0.0939
-7.57%
$9.39 million $98,902
Dec 18, 2024 $0.102
-5.51%
$10.16 million $778,830
Dec 17, 2024 $0.107
+5.96%
$10.71 million $1.97 million
Dec 16, 2024 $0.101
-0.90%
$10.11 million $43,519
Dec 15, 2024 $0.102
+0.98%
$10.2 million $33,031
Dec 14, 2024 $0.101
-1.73%
$10.1 million $30,385
Dec 13, 2024 $0.103
-3.39%
$10.28 million $190,488
Dec 12, 2024 $0.106
+3.35%
$10.64 million $99,941
Dec 11, 2024 $0.103
-0.37%
$10.3 million $223,094
Dec 10, 2024 $0.103
-10.07%
$10.34 million $50,381
Dec 9, 2024 $0.115
-4.44%
$11.5 million $23,121
Dec 8, 2024 $0.12
+0.63%
$12.03 million $17,300
Dec 7, 2024 $0.12
-1.26%
$11.95 million $10,469
Dec 6, 2024 $0.121
-3.06%
$12.1 million $17,092
Dec 5, 2024 $0.125
+0.49%
$12.49 million $24,287
Dec 4, 2024 $0.124
+8.93%
$12.43 million $50,698
Dec 3, 2024 $0.114
+3.36%
$11.41 million $64,690
Dec 2, 2024 $0.11
-8.85%
$11.04 million $56,555
Dec 1, 2024 $0.121
-5.06%
$12.11 million $32,891
Nov 30, 2024 $0.128
+2.50%
$12.75 million $54,333
Nov 29, 2024 $0.124
-2.78%
$12.43 million $21,989
Nov 28, 2024 $0.128
-7.35%
$12.78 million $149,278
Nov 27, 2024 $0.138
+7.65%
$13.8 million $110,441
Nov 26, 2024 $0.128
+2.45%
$12.82 million $16,460
Nov 25, 2024 $0.125
+13.63%
$12.52 million $17,265
Nov 24, 2024 $0.11
-0.34%
$11.02 million $23,274
Nov 23, 2024 $0.111
+10.55%
$11.05 million $12,831
Nov 22, 2024 $0.1
-0.53%
$10 million $11,976