Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nostra Historical Data

NSTR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.00532
-13.53%
$-- $13,437
Aug 2026 $0.00619
+12.81%
$-- $6,450
Jul 2026 $0.00555
+2.24%
$-- $2,529
Jun 2026 $0.00544
-3.34%
$-- $466
May 2026 $0.00633
-10.96%
$-- $1,761
Apr 2026 $0.00721
+4.08%
$-- $2,062
Mar 2026 $0.00682
+4.03%
$-- $8,418
Feb 2026 $0.00659
-15.37%
$-- $83,379
Jan 2026 $0.00924
-76.77%
$-- $113,522
Dec 2025 $0.0398
+299.87%
$3.98 million $376,634
Nov 2025 $0.0101
-27.71%
$995,800 $62,681
Oct 2025 $0.0138
-8.96%
$1.39 million $77,805
Sep 2025 $0.0154
-23.72%
$1.51 million $113,323
Aug 2025 $0.0216
-2.50%
$2.02 million $1.04 million
Jul 2025 $0.0232
-2.70%
$2.21 million $3.32 million
Jun 2025 $0.0237
-1.20%
$2.39 million $3.29 million
May 2025 $0.024
+2.39%
$2.4 million $2.04 million
Apr 2025 $0.0235
-15.61%
$2.35 million $1.22 million
Mar 2025 $0.0278
-34.36%
$2.78 million $108,545
Feb 2025 $0.0423
-23.81%
$4.23 million $137,761
Jan 2025 $0.0592
-32.19%
$5.56 million $426,177
Dec 2024 $0.0903
-29.22%
$8.73 million $4.3 million
Nov 2024 $0.128
+80.94%
$12.75 million $917,073
Oct 2024 $0.0714
+13.82%
$7.05 million $4.11 million
Sep 2024 $0.0627
-1.61%
$6.27 million $10.43 million
Aug 2024 $0.0638
-19.16%
$6.38 million $15.62 million
Jul 2024 $0.0789
-14.24%
$7.89 million $15.18 million
Jun 2024 $0.092
+4.97%
$9.2 million $5.49 million
Download