Coinranking
Nostra Historical Data
NSTR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 4 PM | $0.00532 | +0.00% | ||
| Sep 24, 9 AM | $0.00528 | +0.00% | ||
| Sep 23, 5 PM | $0.00529 | +0.00% | ||
| Sep 22, 4 PM | $0.00539 | +0.00% | ||
| Sep 22, 3 PM | $0.00528 | +0.00% | ||
| Sep 22, 12 AM | $0.00562 | +0.00% | ||
| Sep 21, 4 PM | $0.00558 | +0.00% | ||
| Sep 18, 8 PM | $0.00543 | -1.59% | ||
| Sep 18, 6 PM | $0.00555 | +0.00% | ||
| Sep 18, 2 PM | $0.00549 | +0.00% | ||
| Sep 18, 11 AM | $0.00543 | +0.00% | ||
| Sep 18, 9 AM | $0.00554 | +0.00% | ||
| Sep 17, 9 PM | $0.00548 | +0.00% | ||
| Sep 17, 7 PM | $0.00553 | +0.00% | ||
| Sep 17, 3 PM | $0.00565 | -0.13% | ||
| Sep 17, 12 PM | $0.00609 | +0.00% | ||
| Sep 15, 2 PM | $0.00598 | +0.00% | ||
| Sep 15, 8 AM | $0.00603 | +0.00% | ||
| Sep 15, 3 AM | $0.00608 | +0.00% | ||
| Sep 11, 10 PM | $0.00613 | +0.00% | ||
| Sep 11, 2 PM | $0.00631 | +0.00% | ||
| Sep 10, 1 PM | $0.00599 | +0.00% | ||
| Sep 7, 11 AM | $0.00609 | +0.00% | ||
| Sep 3, 10 PM | $0.00613 | +0.00% | ||
| Sep 3, 7 PM | $0.00616 | +0.00% | ||
| Sep 3, 2 PM | $0.00608 | +0.00% | ||
| Sep 3, 11 AM | $0.00601 | +0.00% | ||
| Sep 3, 6 AM | $0.00603 | +0.14% | ||
| Sep 2, 6 PM | $0.006 | +0.00% | ||
| Sep 2, 9 AM | $0.00604 | +0.00% | ||
| Sep 1, 1 PM | $0.00615 | +0.00% | ||
| Aug 31, 10 AM | $0.00619 | +0.00% | ||
| Aug 30, 11 PM | $0.00616 | +0.00% | ||
| Aug 30, 4 PM | $0.00636 | +0.00% | ||
| Aug 30, 5 AM | $0.00625 | +0.00% | ||
| Aug 29, 8 PM | $0.00625 | +0.00% | ||
| Aug 29, 7 AM | $0.00619 | +0.00% | ||
| Aug 28, 4 PM | $0.00616 | +0.00% | ||
| Aug 28, 4 AM | $0.00627 | +0.00% | ||
| Aug 27, 12 PM | $0.00628 | +0.00% | ||
| Aug 27, 9 AM | $0.00638 | -0.33% | ||
| Aug 25, 6 PM | $0.00624 | +0.00% | ||
| Aug 25, 3 PM | $0.00628 | +0.09% | ||
| Aug 25, 9 AM | $0.00626 | +0.00% | ||
| Aug 24, 11 PM | $0.00629 | +0.00% | ||
| Aug 24, 2 PM | $0.00634 | +0.00% | ||
| Aug 23, 9 PM | $0.00631 | +0.00% | ||
| Aug 23, 5 PM | $0.00626 | +0.00% | ||
| Aug 23, 6 AM | $0.00611 | +0.98% | ||
| Aug 22, 7 PM | $0.00618 | +0.00% | ||
Previous Next