rise Historical Data

rise
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.0₅481
+0.00%
$ -- $ 192
Jun 3, 9 AM $ 0.0₅59
+0.00%
$ -- $ 32
May 29, 3 AM $ 0.0₅533
+0.00%
$ -- $ 56
May 26, 2 PM $ 0.0₅794
+0.00%
$ -- $ 375
May 24, 10 AM $ 0.0₅678
+0.00%
$ -- $ 700
May 23, 1 PM $ 0.0₅694
+0.12%
$ -- $ 616
May 23, 12 PM $ 0.0₅735
+2.22%
$ -- $ 444
May 22, 6 PM $ 0.0₅701
-3.99%
$ -- $ 207
May 11, 5 PM $ 0.0₅601
+0.00%
$ -- $ 21
May 10, 12 PM $ 0.0₅619
+3.86%
$ -- $ 1,371
May 9, 9 PM $ 0.0₅676
+7.83%
$ -- $ 1,412
May 9, 3 PM $ 0.0₅642
-5.19%
$ -- $ 1,337
May 9, 2 PM $ 0.0₅774
+1.69%
$ -- $ 1,180
May 6, 9 AM $ 0.0₅599
+0.00%
$ -- $ 494
May 5, 12 PM $ 0.0₅609
-9.68%
$ -- $ 6,282
May 5, 9 AM $ 0.0₅643
+0.60%
$ -- $ 5,619
May 5, 6 AM $ 0.0₅734
+0.00%
$ -- $ 5,953
May 5, 12 AM $ 0.0₅771
+0.00%
$ -- $ 6,016
May 4, 11 PM $ 0.0₅747
-1.36%
$ -- $ 5,855
May 4, 8 PM $ 0.0₅783
+2.35%
$ -- $ 5,842
May 4, 6 PM $ 0.0₅804
+0.00%
$ -- $ 5,757
May 4, 5 PM $ 0.0₅793
-13.25%
$ -- $ 5,817
May 4, 4 PM $ 0.0₅925
+18.99%
$ -- $ 2,892
May 3, 9 PM $ 0.0₅702
+0.00%
$ -- $ 1,291
May 3, 4 PM $ 0.0₅699
+0.00%
$ -- $ 2,242
May 3, 11 AM $ 0.0₅711
+0.16%
$ -- $ 2,930
May 3, 7 AM $ 0.0₅692
-2.03%
$ -- $ 2,730
May 3, 6 AM $ 0.0₅731
+0.00%
$ -- $ 2,614
May 3, 3 AM $ 0.0₅696
-1.01%
$ -- $ 2,463
May 3, 2 AM $ 0.0₅709
+2.22%
$ -- $ 2,287
May 2, 7 PM $ 0.0₅806
+27.55%
$ -- $ 1,621
May 2, 2 PM $ 0.0₅628
-8.12%
$ -- $ 1,244
May 2, 7 AM $ 0.0₅628
+0.00%
$ -- $ 796
May 1, 7 PM $ 0.0₅645
+1.10%
$ -- $ 993
May 1, 4 PM $ 0.0₅67
+0.00%
$ -- $ 712
May 1, 2 PM $ 0.0₅667
-9.89%
$ -- $ 676
May 1, 11 AM $ 0.0₅762
+0.00%
$ -- $ 744
May 1, 10 AM $ 0.0₅765
-2.35%
$ -- $ 722
May 1, 6 AM $ 0.0₅741
-3.69%
$ -- $ 671
May 1, 5 AM $ 0.0₅759
+0.00%
$ -- $ 549
Apr 30, 1 PM $ 0.0₅722
-0.23%
$ -- $ 1,444
Apr 30, 12 PM $ 0.0₅648
-10.25%
$ -- $ 1,445
Apr 30, 11 AM $ 0.0₅702
+0.00%
$ -- $ 1,445
Apr 30, 10 AM $ 0.0₅697
+0.00%
$ -- $ 1,624
Apr 30, 9 AM $ 0.0₅704
+0.00%
$ -- $ 1,723
Apr 30, 2 AM $ 0.0₅686
+0.00%
$ -- $ 6,235
Apr 30, 1 AM $ 0.0₅682
+2.41%
$ -- $ 6,179
Apr 29, 7 PM $ 0.0₅651
+0.00%
$ -- $ 14,654
Apr 29, 6 PM $ 0.0₅682
-18.56%
$ -- $ 14,580
Apr 29, 5 PM $ 0.0₅842
+0.00%
$ -- $ 14,243
Download