rise Historical Data

rise Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.00001
+16.44%
$ -- $ 260,437
Apr 9, 10 AM $ 0.0₅839
-4.54%
$ -- $ 259,028
Apr 9, 9 AM $ 0.0₅841
+9.36%
$ -- $ 257,356
Apr 9, 8 AM $ 0.0₅77
-17.43%
$ -- $ 255,096
Apr 9, 7 AM $ 0.0₅968
-10.11%
$ -- $ 253,396
Apr 9, 6 AM $ 0.0₅772
+0.00%
$ -- $ 234,434
Apr 9, 5 AM $ 0.0₅815
+12.57%
$ -- $ 234,367
Apr 9, 4 AM $ 0.0₅69
-2.69%
$ -- $ 233,931
Apr 9, 3 AM $ 0.0₅729
-1.88%
$ -- $ 234,197
Apr 9, 2 AM $ 0.0₅746
-15.73%
$ -- $ 234,294
Apr 9, 1 AM $ 0.0₅887
-22.78%
$ -- $ 232,902
Apr 9, 12 AM $ 0.0000107
-24.92%
$ -- $ 229,104
Apr 8, 11 PM $ 0.0000146
+1.84%
$ -- $ 227,420
Apr 8, 10 PM $ 0.0000143
+5.44%
$ -- $ 226,600
Apr 8, 9 PM $ 0.0000135
+0.13%
$ -- $ 226,165
Apr 8, 8 PM $ 0.0000139
-1.96%
$ -- $ 224,919
Apr 8, 7 PM $ 0.0000141
-1.70%
$ -- $ 223,829
Apr 8, 6 PM $ 0.0000139
-9.54%
$ -- $ 222,791
Apr 8, 5 PM $ 0.0000154
-6.55%
$ -- $ 222,753
Apr 8, 4 PM $ 0.000016
+52.26%
$ -- $ 206,264
Apr 8, 3 PM $ 0.0000103
-22.58%
$ -- $ 180,603
Apr 8, 2 PM $ 0.0000142
+117.93%
$ -- $ 100,234
Apr 8, 12 PM $ 0.0₅542
+0.00%
$ -- $ 364
Apr 8, 4 AM $ 0.0₅563
+0.00%
$ -- $ 3,691
Apr 7, 10 AM $ 0.0₅509
+1.39%
$ -- $ 4,182
Apr 7, 9 AM $ 0.0₅528
+4.15%
$ -- $ 3,987
Apr 7, 8 AM $ 0.0₅505
-0.22%
$ -- $ 3,744
Apr 7, 7 AM $ 0.0₅531
+0.09%
$ -- $ 1,598
Apr 7, 6 AM $ 0.0₅565
+0.00%
$ -- $ 1,456
Apr 7, 5 AM $ 0.0₅622
-10.52%
$ -- $ 1,286
Apr 7, 3 AM $ 0.0₅734
+0.00%
$ -- $ 1,216
Apr 6, 9 PM $ 0.0₅814
-0.77%
$ -- $ 1,146
Apr 6, 2 PM $ 0.0₅895
+5.54%
$ -- $ 1,137
Apr 6, 1 PM $ 0.0₅811
+0.00%
$ -- $ 969
Apr 6, 10 AM $ 0.0₅885
+0.00%
$ -- $ 789
Apr 6, 4 AM $ 0.0₅798
-3.43%
$ -- $ 1,508
Apr 6, 3 AM $ 0.0₅844
-1.99%
$ -- $ 1,395
Apr 5, 8 AM $ 0.0₅844
+0.43%
$ -- $ 2,865
Apr 5, 5 AM $ 0.0₅833
+5.25%
$ -- $ 2,568
Apr 5, 1 AM $ 0.0₅759
+0.84%
$ -- $ 2,243
Apr 4, 7 PM $ 0.0₅754
-1.26%
$ -- $ 2,825
Apr 4, 5 PM $ 0.0₅769
-0.61%
$ -- $ 2,881
Apr 4, 12 PM $ 0.0₅783
-0.52%
$ -- $ 3,732
Apr 4, 11 AM $ 0.0₅835
+0.00%
$ -- $ 4,962
Apr 4, 10 AM $ 0.0₅828
+0.25%
$ -- $ 4,941
Apr 4, 9 AM $ 0.0₅797
-4.42%
$ -- $ 8,605
Apr 4, 8 AM $ 0.0₅798
+2.83%
$ -- $ 8,055
Apr 4, 6 AM $ 0.0₅789
+0.00%
$ -- $ 8,762
Apr 4, 5 AM $ 0.0₅803
+0.00%
$ -- $ 8,897
Apr 4, 4 AM $ 0.0₅823
+0.00%
$ -- $ 11,312