rise Historical Data

rise
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₅481
+0.00%
$ -- $ 27
Jun 1 $ 0.0₅59
+0.00%
$ -- $ 204
May 25 $ 0.0₅533
-32.83%
$ -- $ 433
May 18 $ 0.0₅694
-4.89%
$ -- $ 485
May 11 $ 0.0₅601
+0.00%
$ -- $ 2
May 4 $ 0.0₅676
-13.06%
$ -- $ 7,657
Apr 27 $ 0.0₅806
+8.43%
$ -- $ 1,934
Apr 20 $ 0.0₅801
-14.08%
$ -- $ 13,532
Apr 13 $ 0.0000139
+85.09%
$ -- $ 30,259
Apr 6 $ 0.0₅763
-11.41%
$ -- $ 314,323
Mar 30 $ 0.0₅754
-52.60%
$ -- $ 136,914
Download